| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | GBX | 84.7 | 85.453 | 82.05 | 84.05 | 84.05 | +0.35 (+0.42%) | 3,744,801 |
| 25 Oct 2023 | GBX | 84.9 | 85.5 | 82.85 | 83.7 | 83.7 | -1.45 (-1.70%) | 2,609,272 |
| 24 Oct 2023 | GBX | 85.95 | 89.6 | 84.9 | 85.15 | 85.15 | +1.15 (+1.37%) | 4,157,783 |
| 23 Oct 2023 | GBX | 84.8 | 84.8 | 82.5 | 84 | 84 | -0.8 (-0.94%) | 2,818,120 |
| 20 Oct 2023 | GBX | 83 | 85.3 | 83 | 84.8 | 84.8 | +0.1 (+0.12%) | 3,569,197 |
| 19 Oct 2023 | GBX | 86.65 | 89.75 | 84.7 | 84.7 | 84.7 | -3.8 (-4.29%) | 4,292,900 |
| 18 Oct 2023 | GBX | 91.5 | 91.5 | 88.35 | 88.5 | 88.5 | -2.4 (-2.64%) | 5,237,957 |
| 17 Oct 2023 | GBX | 88.55 | 91.7 | 88.4 | 90.9 | 90.9 | +2.25 (+2.54%) | 5,293,226 |
| 16 Oct 2023 | GBX | 90.05 | 93.1 | 88.5 | 88.65 | 88.65 | -1.15 (-1.28%) | 2,224,685 |
| 13 Oct 2023 | GBX | 90 | 93.65 | 89.7595 | 89.8 | 89.8 | -1.45 (-1.59%) | 3,107,886 |
| 12 Oct 2023 | GBX | 95.4 | 95.4 | 91 | 91.25 | 91.25 | -1.1 (-1.19%) | 3,009,560 |
| 11 Oct 2023 | GBX | 90 | 92.7 | 90 | 92.35 | 92.35 | +1.5 (+1.65%) | 2,304,382 |
| 10 Oct 2023 | GBX | 85.75 | 91.85 | 85.75 | 90.85 | 90.85 | +1.15 (+1.28%) | 2,801,923 |
| 9 Oct 2023 | GBX | 91.2 | 93.7 | 88.88 | 89.7 | 89.7 | -0.1 (-0.11%) | 2,129,736 |
| 6 Oct 2023 | GBX | 92.6 | 92.75 | 85.9 | 89.8 | 89.8 | +1.6 (+1.81%) | 2,116,325 |
| 5 Oct 2023 | GBX | 88.95 | 88.95 | 86.91 | 88.2 | 88.2 | +1.15 (+1.32%) | 1,845,520 |
| 4 Oct 2023 | GBX | 86 | 90.55 | 86 | 87.05 | 87.05 | +0.8 (+0.93%) | 2,654,471 |
| 3 Oct 2023 | GBX | 91.2 | 91.2 | 86.25 | 86.25 | 86.25 | -2.75 (-3.09%) | 2,652,711 |
| 2 Oct 2023 | GBX | 95.8 | 96.45 | 88.7 | 89 | 89 | -1.8 (-1.98%) | 1,552,896 |
| 29 Sep 2023 | GBX | 90.75 | 92.6 | 89.6325 | 90.8 | 90.8 | +2.4 (+2.71%) | 3,808,501 |
| 28 Sep 2023 | GBX | 88.35 | 91 | 88.35 | 88.4 | 88.4 | -1.6 (-1.78%) | 3,037,064 |
| 27 Sep 2023 | GBX | 96.5 | 96.5 | 89.5 | 90 | 90 | -1.8 (-1.96%) | 5,061,597 |
| 26 Sep 2023 | GBX | 93.65 | 93.65 | 91.7 | 91.8 | 91.8 | -1.2 (-1.29%) | 3,470,604 |
| 25 Sep 2023 | GBX | 92.1 | 94.35 | 89.2 | 93 | 93 | +0.25 (+0.27%) | 3,285,485 |
| 22 Sep 2023 | GBX | 91.9 | 94 | 91.85 | 92.75 | 92.75 | -1.15 (-1.22%) | 3,950,099 |
| 21 Sep 2023 | GBX | 87.9 | 94.45 | 87.9 | 93.9 | 93.9 | +1.7 (+1.84%) | 3,624,858 |
| 20 Sep 2023 | GBX | 94.6 | 94.6 | 90.9 | 92.2 | 92.2 | +2.4 (+2.67%) | 2,886,695 |
| 19 Sep 2023 | GBX | 88 | 93.25 | 88 | 89.8 | 89.8 | +0.8 (+0.90%) | 1,041,777 |
| 18 Sep 2023 | GBX | 88 | 94.05 | 88 | 89 | 89 | -2.6 (-2.84%) | 1,858,445 |
| 15 Sep 2023 | GBX | 97 | 97 | 90.05 | 91.6 | 91.6 | -1.85 (-1.98%) | 4,907,572 |
