| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | GBX | 119 | 120.5 | 119 | 119.5 | 119.5 | +1 (+0.84%) | 293,629 |
| 23 Jan 2019 | GBX | 120 | 121 | 118 | 118.5 | 118.5 | -2.5 (-2.07%) | 1,026,072 |
| 22 Jan 2019 | GBX | 121 | 121.5 | 120 | 121 | 121 | 0.0 (0.0%) | 619,335 |
| 21 Jan 2019 | GBX | 120 | 121 | 120 | 121 | 121 | 0.0 (0.0%) | 524,057 |
| 18 Jan 2019 | GBX | 119 | 121 | 119 | 121 | 121 | 0.0 (0.0%) | 667,567 |
| 17 Jan 2019 | GBX | 118.5 | 121.5 | 118.5 | 121 | 121 | +1 (+0.83%) | 556,652 |
| 16 Jan 2019 | GBX | 118.5 | 120.5 | 118.5 | 120 | 120 | +1 (+0.84%) | 505,993 |
| 15 Jan 2019 | GBX | 118.5 | 120 | 118.5 | 119 | 119 | -0.5 (-0.42%) | 500,185 |
| 14 Jan 2019 | GBX | 121 | 121 | 119 | 119.5 | 119.5 | -1 (-0.83%) | 343,082 |
| 11 Jan 2019 | GBX | 118 | 120.5 | 118 | 120.5 | 120.5 | +1 (+0.84%) | 545,098 |
| 10 Jan 2019 | GBX | 118.5 | 119.75 | 118.5 | 119.5 | 119.5 | 0.0 (0.0%) | 1,396,332 |
| 9 Jan 2019 | GBX | 119.5 | 119.6 | 118.9101 | 119.5 | 119.5 | 0.0 (0.0%) | 728,273 |
| 8 Jan 2019 | GBX | 119.5 | 119.6 | 118.5 | 119.5 | 119.5 | 0.0 (0.0%) | 386,652 |
| 7 Jan 2019 | GBX | 119.5 | 119.5 | 118 | 119.5 | 119.5 | +1.5 (+1.27%) | 276,420 |
| 4 Jan 2019 | GBX | 118.5 | 119.5 | 118 | 118 | 118 | -1 (-0.84%) | 2,013,584 |
| 3 Jan 2019 | GBX | 120 | 120.1 | 119 | 119 | 119 | -1 (-0.83%) | 3,210,906 |
| 2 Jan 2019 | GBX | 121 | 121 | 119.02 | 120 | 120 | -0.5 (-0.41%) | 537,094 |
| 31 Dec 2018 | GBX | 120 | 121 | 118.5 | 120.5 | 120.5 | 0.0 (0.0%) | 254,423 |
| 28 Dec 2018 | GBX | 119.5 | 120.5 | 118.5 | 120.5 | 120.5 | +2 (+1.69%) | 639,370 |
| 27 Dec 2018 | GBX | 118.5 | 119.5 | 118.5 | 118.5 | 118.5 | -1 (-0.84%) | 537,005 |
| 24 Dec 2018 | GBX | 118.5 | 119.5 | 117.45 | 119.5 | 119.5 | +0.5 (+0.42%) | 99,950 |
| 21 Dec 2018 | GBX | 118.5 | 119.5 | 117 | 119 | 119 | -0.5 (-0.42%) | 8,333,856 |
| 20 Dec 2018 | GBX | 118.5 | 119.5 | 118.5 | 119.5 | 119.5 | 0.0 (0.0%) | 1,300,057 |
| 19 Dec 2018 | GBX | 119 | 119.81 | 118 | 119.5 | 119.5 | 0.0 (0.0%) | 666,590 |
| 18 Dec 2018 | GBX | 119 | 120.4999 | 118.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 591,791 |
| 17 Dec 2018 | GBX | 121 | 121.5 | 119 | 120 | 120 | -0.5 (-0.41%) | 936,582 |
| 14 Dec 2018 | GBX | 121 | 121 | 119.5 | 120.5 | 120.5 | -1.5 (-1.23%) | 3,160,877 |
| 13 Dec 2018 | GBX | 118.5 | 122 | 118.5 | 122 | 122 | +1 (+0.83%) | 1,641,984 |
| 12 Dec 2018 | GBX | 120.5 | 121.5 | 119 | 121 | 121 | +0.5 (+0.41%) | 819,864 |
| 11 Dec 2018 | GBX | 119 | 120.5 | 118 | 120.5 | 120.5 | +1.5 (+1.26%) | 528,384 |
