| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | GBX | 114.5 | 116.5 | 114 | 114.5 | 114.5 | +1 (+0.88%) | 447,930 |
| 26 Oct 2018 | GBX | 118 | 118 | 113.5 | 113.5 | 113.5 | -4.5 (-3.81%) | 1,637,640 |
| 25 Oct 2018 | GBX | 117.5 | 118 | 116 | 118 | 118 | +1 (+0.85%) | 788,290 |
| 24 Oct 2018 | GBX | 116 | 117.5 | 113.0001 | 117 | 117 | +1.5 (+1.30%) | 725,646 |
| 23 Oct 2018 | GBX | 116 | 116 | 113.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 2,074,637 |
| 22 Oct 2018 | GBX | 114 | 116 | 112.5 | 115 | 115 | +2 (+1.77%) | 496,184 |
| 19 Oct 2018 | GBX | 117 | 117 | 113 | 113 | 113 | -4 (-3.42%) | 781,918 |
| 18 Oct 2018 | GBX | 116 | 117 | 115.02 | 117 | 117 | +1.5 (+1.30%) | 1,002,669 |
| 17 Oct 2018 | GBX | 113 | 116 | 113 | 115.5 | 115.5 | +2 (+1.76%) | 1,353,991 |
| 16 Oct 2018 | GBX | 113.5 | 114 | 112.5001 | 113.5 | 113.5 | +0.5 (+0.44%) | 732,971 |
| 15 Oct 2018 | GBX | 113.5 | 114.18 | 112.7251 | 113 | 113 | 0.0 (0.0%) | 414,816 |
| 12 Oct 2018 | GBX | 113 | 114 | 112.5 | 113 | 113 | +0.5 (+0.44%) | 1,759,928 |
| 11 Oct 2018 | GBX | 113.5 | 114.5 | 111.5 | 112.5 | 112.5 | -2.5 (-2.17%) | 849,767 |
| 10 Oct 2018 | GBX | 115 | 115.55 | 114 | 115 | 115 | -0.5 (-0.43%) | 554,661 |
| 9 Oct 2018 | GBX | 116 | 116 | 113 | 115.5 | 115.5 | +2.5 (+2.21%) | 541,736 |
| 8 Oct 2018 | GBX | 115 | 115 | 113 | 113 | 113 | -1 (-0.88%) | 97,962 |
| 5 Oct 2018 | GBX | 112.5 | 115 | 112.5 | 114 | 114 | -0.5 (-0.44%) | 82,699 |
| 4 Oct 2018 | GBX | 114.5 | 115.6365 | 114 | 114.5 | 114.5 | -0.5 (-0.43%) | 536,307 |
| 3 Oct 2018 | GBX | 112.5 | 116 | 112.5 | 115 | 115 | +0.5 (+0.44%) | 418,683 |
| 2 Oct 2018 | GBX | 113.5 | 114.95 | 113 | 114.5 | 114.5 | +0.5 (+0.44%) | 461,515 |
| 1 Oct 2018 | GBX | 113 | 115.5 | 113 | 114 | 114 | -2 (-1.72%) | 406,525 |
| 28 Sep 2018 | GBX | 113.5 | 116 | 113.5 | 116 | 116 | +1.5 (+1.31%) | 452,903 |
| 27 Sep 2018 | GBX | 114 | 115.5 | 113.5 | 114.5 | 114.5 | -1 (-0.87%) | 222,963 |
| 26 Sep 2018 | GBX | 115.5 | 115.5 | 114.5 | 115.5 | 115.5 | 0.0 (0.0%) | 226,784 |
| 25 Sep 2018 | GBX | 117 | 117 | 115 | 115.5 | 115.5 | +0.5 (+0.43%) | 413,049 |
| 24 Sep 2018 | GBX | 117 | 118 | 115 | 115 | 115 | -3 (-2.54%) | 1,936,980 |
| 21 Sep 2018 | GBX | 116.5 | 118 | 116.45 | 118 | 118 | +1.5 (+1.29%) | 1,071,857 |
| 20 Sep 2018 | GBX | 117 | 118 | 115 | 116.5 | 116.5 | +0.5 (+0.43%) | 631,422 |
| 19 Sep 2018 | GBX | 116 | 117 | 115 | 116 | 116 | -0.5 (-0.43%) | 320,740 |
| 18 Sep 2018 | GBX | 116.5 | 117 | 115.5 | 116.5 | 116.5 | 0.0 (0.0%) | 376,077 |
