| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | GBX | 109 | 109 | 107.5 | 109 | 109 | +0.5 (+0.46%) | 167,069 |
| 2 Aug 2018 | GBX | 109 | 109.5 | 108 | 108.5 | 108.5 | -0.5 (-0.46%) | 1,341,321 |
| 1 Aug 2018 | GBX | 108.5 | 109.5 | 108.21 | 109 | 109 | +1 (+0.93%) | 301,448 |
| 31 Jul 2018 | GBX | 109 | 109 | 108 | 108 | 108 | -1 (-0.92%) | 230,093 |
| 30 Jul 2018 | GBX | 109.5 | 110 | 108.7 | 109 | 109 | 0.0 (0.0%) | 112,041 |
| 27 Jul 2018 | GBX | 109 | 109.5 | 108.5 | 109 | 109 | 0.0 (0.0%) | 351,900 |
| 26 Jul 2018 | GBX | 110 | 110 | 108.5 | 109 | 109 | 0.0 (0.0%) | 493,115 |
| 25 Jul 2018 | GBX | 109.5 | 109.5499 | 108.5 | 109 | 109 | 0.0 (0.0%) | 128,693 |
| 24 Jul 2018 | GBX | 109.5 | 111 | 109 | 109 | 109 | +0.5 (+0.46%) | 197,382 |
| 23 Jul 2018 | GBX | 109.5 | 109.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 167,733 |
| 20 Jul 2018 | GBX | 108.5 | 109.6499 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 494,450 |
| 19 Jul 2018 | GBX | 109.5 | 111 | 108.5 | 109 | 109 | -2 (-1.80%) | 197,206 |
| 18 Jul 2018 | GBX | 110 | 111 | 109.2101 | 111 | 111 | +1 (+0.91%) | 328,924 |
| 17 Jul 2018 | GBX | 109.5 | 110 | 108.7101 | 110 | 110 | +1 (+0.92%) | 93,716 |
| 16 Jul 2018 | GBX | 109 | 110 | 108.875 | 109 | 109 | +0.5 (+0.46%) | 213,376 |
| 13 Jul 2018 | GBX | 109 | 110 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 134,293 |
| 12 Jul 2018 | GBX | 109 | 110 | 108.5 | 108.5 | 108.5 | -1.5 (-1.36%) | 67,434 |
| 11 Jul 2018 | GBX | 109.5 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 256,061 |
| 10 Jul 2018 | GBX | 109 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 231,019 |
| 9 Jul 2018 | GBX | 109.5 | 110.5 | 109 | 109 | 109 | -1 (-0.91%) | 72,821 |
| 6 Jul 2018 | GBX | 109.5 | 110.0899 | 109 | 110 | 110 | -0.5 (-0.45%) | 163,672 |
| 5 Jul 2018 | GBX | 109 | 110.5 | 109 | 110.5 | 110.5 | 0.0 (0.0%) | 337,234 |
| 4 Jul 2018 | GBX | 110 | 110.5 | 109 | 110.5 | 110.5 | +1.5 (+1.38%) | 231,864 |
| 3 Jul 2018 | GBX | 109.5 | 111 | 109 | 109 | 109 | -2 (-1.80%) | 311,884 |
| 2 Jul 2018 | GBX | 109 | 111 | 109 | 111 | 111 | +0.5 (+0.45%) | 206,021 |
| 29 Jun 2018 | GBX | 110 | 111 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 160,775 |
| 28 Jun 2018 | GBX | 111 | 111 | 109.5 | 110.5 | 110.5 | -0.5 (-0.45%) | 172,889 |
| 27 Jun 2018 | GBX | 110.5 | 111 | 110 | 111 | 111 | -0.5 (-0.45%) | 196,802 |
| 26 Jun 2018 | GBX | 111.5 | 111.5 | 110 | 111.5 | 111.5 | +1.5 (+1.36%) | 301,580 |
| 25 Jun 2018 | GBX | 111 | 111.5 | 110 | 110 | 110 | -0.5 (-0.45%) | 302,639 |
