| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | GBX | 109 | 111 | 109 | 110.5 | 110.5 | -0.5 (-0.45%) | 646,489 |
| 21 Jun 2018 | GBX | 108.5 | 111 | 108.5 | 111 | 111 | +2.5 (+2.30%) | 923,983 |
| 20 Jun 2018 | GBX | 110 | 110.275 | 108.5 | 108.5 | 108.5 | -1.5 (-1.36%) | 301,923 |
| 19 Jun 2018 | GBX | 111 | 111 | 110 | 110 | 110 | -1.5 (-1.35%) | 729,961 |
| 18 Jun 2018 | GBX | 113 | 113 | 110 | 111.5 | 111.5 | +0.5 (+0.45%) | 286,752 |
| 15 Jun 2018 | GBX | 112.5 | 113 | 110.5 | 111 | 111 | 0.0 (0.0%) | 6,941,099 |
| 14 Jun 2018 | GBX | 114 | 115 | 111 | 111 | 111 | -3.5 (-3.06%) | 678,948 |
| 13 Jun 2018 | GBX | 113.5 | 115.5 | 113 | 114.5 | 114.5 | +1.5 (+1.33%) | 2,738,418 |
| 12 Jun 2018 | GBX | 114.5 | 114.5 | 112 | 113 | 113 | -1 (-0.88%) | 930,312 |
| 11 Jun 2018 | GBX | 112 | 115 | 111.6651 | 114 | 114 | +1 (+0.88%) | 838,900 |
| 8 Jun 2018 | GBX | 111.5 | 113 | 110 | 113 | 113 | +1.5 (+1.35%) | 861,313 |
| 7 Jun 2018 | GBX | 111.5 | 112 | 110 | 111.5 | 111.5 | -1 (-0.89%) | 348,375 |
| 6 Jun 2018 | GBX | 112.5 | 113 | 112 | 112.5 | 112.5 | 0.0 (0.0%) | 821,518 |
| 5 Jun 2018 | GBX | 112.5 | 113.4799 | 112.1751 | 112.5 | 112.5 | 0.0 (0.0%) | 2,002,423 |
| 4 Jun 2018 | GBX | 110 | 113 | 110 | 112.5 | 112.5 | +1 (+0.90%) | 1,325,007 |
| 1 Jun 2018 | GBX | 109 | 112.5 | 108.4 | 111.5 | 111.5 | +3 (+2.76%) | 930,913 |
| 31 May 2018 | GBX | 109 | 109 | 107.695 | 108.5 | 108.5 | 0.0 (0.0%) | 294,123 |
| 30 May 2018 | GBX | 109 | 110 | 107.5 | 108.5 | 108.5 | 0.0 (0.0%) | 334,922 |
| 29 May 2018 | GBX | 108 | 110 | 108 | 108.5 | 108.5 | 0.0 (0.0%) | 142,273 |
| 25 May 2018 | GBX | 108.5 | 109 | 108.0401 | 108.5 | 108.5 | +1 (+0.93%) | 172,903 |
| 24 May 2018 | GBX | 109.5 | 109.5 | 107.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 1,004,686 |
| 23 May 2018 | GBX | 109 | 110 | 107.92 | 108 | 108 | -1 (-0.92%) | 180,208 |
| 22 May 2018 | GBX | 108 | 109 | 107.81 | 109 | 109 | +1 (+0.93%) | 345,494 |
| 21 May 2018 | GBX | 107 | 109.5 | 107 | 108 | 108 | +2 (+1.89%) | 545,071 |
| 18 May 2018 | GBX | 105.5 | 107 | 105.5 | 106 | 106 | +0.5 (+0.47%) | 168,469 |
| 17 May 2018 | GBX | 106 | 106.5 | 105.5 | 105.5 | 105.5 | -1 (-0.94%) | 206,837 |
| 16 May 2018 | GBX | 106 | 106.5 | 105.4301 | 106.5 | 106.5 | +1 (+0.95%) | 163,411 |
| 15 May 2018 | GBX | 106 | 106 | 105.4001 | 105.5 | 105.5 | 0.0 (0.0%) | 201,567 |
| 14 May 2018 | GBX | 105.5 | 106 | 104.5 | 105.5 | 105.5 | 0.0 (0.0%) | 271,174 |
| 11 May 2018 | GBX | 105.5 | 105.5 | 104.7201 | 105.5 | 105.5 | +1 (+0.96%) | 200,130 |
