Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | GBX | 89.1 | 93.55 | 89.1 | 93.45 | 93.45 | -0.15 (-0.16%) | 2,863,448 |
13 Sep 2023 | GBX | 87.9 | 94.211 | 87.9 | 93.6 | 93.6 | +1.1 (+1.19%) | 4,217,101 |
12 Sep 2023 | GBX | 91.15 | 93.55 | 91.15 | 92.5 | 92.5 | +0.7 (+0.76%) | 2,740,430 |
11 Sep 2023 | GBX | 94.65 | 94.65 | 91.65 | 91.8 | 91.8 | 0.0 (0.0%) | 1,425,787 |
8 Sep 2023 | GBX | 92.35 | 92.85 | 91.5 | 91.8 | 91.8 | +0.05 (+0.05%) | 1,544,138 |
7 Sep 2023 | GBX | 87.9 | 94 | 87.9 | 91.75 | 91.75 | -0.55 (-0.60%) | 2,590,281 |
6 Sep 2023 | GBX | 90 | 92.9 | 90 | 92.3 | 92.3 | +1.35 (+1.48%) | 1,635,364 |
5 Sep 2023 | GBX | 95.5 | 95.5 | 90.6 | 90.95 | 90.95 | -0.9 (-0.98%) | 5,505,326 |
4 Sep 2023 | GBX | 93.05 | 94.95 | 91.375 | 91.85 | 91.85 | -0.3 (-0.33%) | 2,505,534 |
1 Sep 2023 | GBX | 92.8 | 93.45 | 91.65 | 92.15 | 92.15 | -1.25 (-1.34%) | 2,065,437 |
31 Aug 2023 | GBX | 94.1 | 95.35 | 92.8 | 93.4 | 93.4 | +0.25 (+0.27%) | 3,362,892 |
30 Aug 2023 | GBX | 88.5 | 94.15 | 88.5 | 93.15 | 93.15 | +0.25 (+0.27%) | 2,150,531 |
29 Aug 2023 | GBX | 91.3 | 93.45 | 89.9 | 92.9 | 92.9 | +2.3 (+2.54%) | 14,792,611 |
25 Aug 2023 | GBX | 93 | 93 | 90.25 | 90.6 | 90.6 | -0.6 (-0.66%) | 1,850,530 |
24 Aug 2023 | GBX | 91.05 | 93.1 | 90.3 | 91.2 | 91.2 | +1.45 (+1.62%) | 3,603,291 |
23 Aug 2023 | GBX | 92.2 | 92.2 | 87.7425 | 89.75 | 89.75 | +2.5 (+2.87%) | 2,066,770 |
22 Aug 2023 | GBX | 87.9 | 89.4 | 85.8 | 87.25 | 87.25 | +2.2 (+2.59%) | 1,770,378 |
21 Aug 2023 | GBX | 86.5 | 93.65 | 85.05 | 85.05 | 85.05 | -3.15 (-3.57%) | 2,771,637 |
18 Aug 2023 | GBX | 90.5 | 90.8 | 87.4 | 88.2 | 88.2 | -2.25 (-2.49%) | 4,713,048 |
17 Aug 2023 | GBX | 91.65 | 91.9832 | 90.25 | 90.45 | 90.45 | -0.6 (-0.66%) | 2,185,563 |
16 Aug 2023 | GBX | 91.8 | 92.4 | 90.2 | 91.05 | 91.05 | -0.4 (-0.44%) | 1,719,033 |
15 Aug 2023 | GBX | 93.05 | 95.7 | 90.7 | 91.45 | 91.45 | -2 (-2.14%) | 2,884,264 |
14 Aug 2023 | GBX | 91.75 | 98 | 91.75 | 93.45 | 93.45 | -0.1 (-0.11%) | 2,180,414 |
11 Aug 2023 | GBX | 95.8 | 96.6 | 93.5 | 93.55 | 93.55 | -2.25 (-2.35%) | 4,219,548 |
10 Aug 2023 | GBX | 98.8 | 98.8 | 94.65 | 95.8 | 95.8 | +1.45 (+1.54%) | 3,909,108 |
9 Aug 2023 | GBX | 96.75 | 96.75 | 92.95 | 94.35 | 94.35 | +0.25 (+0.27%) | 1,750,015 |
8 Aug 2023 | GBX | 98.8 | 98.8 | 93.45 | 94.1 | 94.1 | -0.35 (-0.37%) | 3,443,200 |
7 Aug 2023 | GBX | 94.55 | 95.4231 | 94.2187 | 94.45 | 94.45 | -0.1 (-0.11%) | 2,716,725 |
4 Aug 2023 | GBX | 98.2 | 98.2 | 92.95 | 94.55 | 94.55 | +0.75 (+0.80%) | 1,855,753 |
3 Aug 2023 | GBX | 92.4 | 94.2 | 92.15 | 93.8 | 93.8 | +0.55 (+0.59%) | 1,161,934 |