| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | GBX | 105 | 105.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 324,448 |
| 9 May 2018 | GBX | 104.5 | 105.5 | 103.965 | 104.5 | 104.5 | +0.5 (+0.48%) | 438,751 |
| 8 May 2018 | GBX | 105 | 105 | 103.645 | 104 | 104 | -0.5 (-0.48%) | 163,226 |
| 4 May 2018 | GBX | 104.5 | 104.9889 | 104.05 | 104.5 | 104.5 | -0.5 (-0.48%) | 353,933 |
| 3 May 2018 | GBX | 105 | 105.5 | 104 | 105 | 105 | +0.5 (+0.48%) | 184,511 |
| 2 May 2018 | GBX | 104 | 105.5 | 103.5 | 104.5 | 104.5 | +2 (+1.95%) | 433,896 |
| 1 May 2018 | GBX | 103 | 103.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 165,785 |
| 30 Apr 2018 | GBX | 103 | 103 | 102.11 | 103 | 103 | +1 (+0.98%) | 168,242 |
| 27 Apr 2018 | GBX | 101.5 | 102.5 | 101.5 | 102 | 102 | 0.0 (0.0%) | 353,224 |
| 26 Apr 2018 | GBX | 102 | 103 | 101.0751 | 102 | 102 | +0.5 (+0.49%) | 337,750 |
| 25 Apr 2018 | GBX | 101.5 | 102 | 101.4201 | 101.5 | 101.5 | 0.0 (0.0%) | 248,159 |
| 24 Apr 2018 | GBX | 102.5 | 102.5 | 101 | 101.5 | 101.5 | -1 (-0.98%) | 241,449 |
| 23 Apr 2018 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 354,747 |
| 20 Apr 2018 | GBX | 100.5 | 102.5 | 100.5 | 102.5 | 102.5 | 0.0 (0.0%) | 463,649 |
| 19 Apr 2018 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | +0.5 (+0.49%) | 296,619 |
| 18 Apr 2018 | GBX | 102.5 | 102.5 | 101 | 102 | 102 | +0.5 (+0.49%) | 454,683 |
| 17 Apr 2018 | GBX | 103 | 103 | 100.5 | 101.5 | 101.5 | -1 (-0.98%) | 184,640 |
| 16 Apr 2018 | GBX | 102.5 | 102.5 | 101.0201 | 102.5 | 102.5 | +0.5 (+0.49%) | 154,818 |
| 13 Apr 2018 | GBX | 102 | 102 | 100.7251 | 102 | 102 | 0.0 (0.0%) | 693,572 |
| 12 Apr 2018 | GBX | 102 | 102 | 100.5 | 102 | 102 | 0.0 (0.0%) | 222,394 |
| 11 Apr 2018 | GBX | 102 | 102 | 100.5501 | 102 | 102 | +0.5 (+0.49%) | 590,723 |
| 10 Apr 2018 | GBX | 101 | 102 | 100.5 | 101.5 | 101.5 | 0.0 (0.0%) | 630,601 |
| 9 Apr 2018 | GBX | 100.5 | 101.5 | 100.5 | 101.5 | 101.5 | +1 (+1.00%) | 346,284 |
| 6 Apr 2018 | GBX | 100.5 | 101.5 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 385,802 |
| 5 Apr 2018 | GBX | 100.5 | 101.5 | 100.5 | 101.5 | 101.5 | +1 (+1.00%) | 266,244 |
| 4 Apr 2018 | GBX | 100.5 | 101.9849 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 944,625 |
| 3 Apr 2018 | GBX | 100.5 | 101.4849 | 100 | 101 | 101 | +0.5 (+0.50%) | 378,117 |
| 29 Mar 2018 | GBX | 100.5 | 101.5 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 548,625 |
| 28 Mar 2018 | GBX | 101 | 101.5 | 100.5 | 101.5 | 101.5 | +1 (+1.00%) | 320,275 |
| 27 Mar 2018 | GBX | 101 | 101.9849 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 322,569 |
