| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | GBX | 100.5 | 101 | 100.13 | 101 | 101 | -0.5 (-0.49%) | 79,787 |
| 23 Mar 2018 | GBX | 100.5 | 101.5 | 100.11 | 101.5 | 101.5 | +1 (+1.00%) | 721,391 |
| 22 Mar 2018 | GBX | 100.5 | 101.295 | 100 | 100.5 | 100.5 | -0.5 (-0.50%) | 1,163,180 |
| 21 Mar 2018 | GBX | 100.5 | 101.5 | 99.952 | 101 | 101 | -0.5 (-0.49%) | 665,554 |
| 20 Mar 2018 | GBX | 101 | 101.5 | 100.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 171,542 |
| 19 Mar 2018 | GBX | 101 | 102.1799 | 101 | 101 | 101 | -1 (-0.98%) | 309,530 |
| 16 Mar 2018 | GBX | 102 | 102.5 | 101.5 | 102 | 102 | 0.0 (0.0%) | 318,062 |
| 15 Mar 2018 | GBX | 102.5 | 102.5 | 100 | 102 | 102 | -0.5 (-0.49%) | 539,001 |
| 14 Mar 2018 | GBX | 103 | 103 | 101.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 702,360 |
| 13 Mar 2018 | GBX | 102.5 | 103.5 | 102 | 103 | 103 | 0.0 (0.0%) | 316,459 |
| 12 Mar 2018 | GBX | 103 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 163,536 |
| 9 Mar 2018 | GBX | 103.5 | 104 | 103 | 103 | 103 | +0.5 (+0.49%) | 388,720 |
| 8 Mar 2018 | GBX | 103 | 103.73 | 101.95 | 102.5 | 102.5 | 0.0 (0.0%) | 141,890 |
| 7 Mar 2018 | GBX | 102.5 | 103.393 | 101 | 102.5 | 102.5 | +0.5 (+0.49%) | 725,929 |
| 6 Mar 2018 | GBX | 101.5 | 102.61 | 100 | 102 | 102 | +0.5 (+0.49%) | 228,743 |
| 5 Mar 2018 | GBX | 102.5 | 103 | 101.0201 | 101.5 | 101.5 | +0.5 (+0.50%) | 149,680 |
| 2 Mar 2018 | GBX | 102 | 102.25 | 101 | 101 | 101 | -1.5 (-1.46%) | 755,828 |
| 1 Mar 2018 | GBX | 103 | 103 | 101.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 371,497 |
| 28 Feb 2018 | GBX | 103.5 | 104 | 102.5 | 103 | 103 | -0.5 (-0.48%) | 1,167,469 |
| 27 Feb 2018 | GBX | 104 | 104.74 | 103 | 103.5 | 103.5 | -0.5 (-0.48%) | 450,737 |
| 26 Feb 2018 | GBX | 104 | 104.965 | 103.61 | 104 | 104 | -0.75 (-0.72%) | 419,648 |
| 23 Feb 2018 | GBX | 103.5 | 105.5 | 103.5 | 104.75 | 104.75 | +1.25 (+1.21%) | 519,996 |
| 22 Feb 2018 | GBX | 103.5 | 104.5 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 627,249 |
| 21 Feb 2018 | GBX | 103.5 | 104.985 | 103.5 | 103.75 | 103.75 | +0.25 (+0.24%) | 211,374 |
| 20 Feb 2018 | GBX | 104.5 | 105 | 103.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 473,010 |
| 19 Feb 2018 | GBX | 103 | 104.5 | 103 | 103 | 103 | -0.5 (-0.48%) | 341,830 |
| 16 Feb 2018 | GBX | 103.5 | 104.85 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 381,731 |
| 15 Feb 2018 | GBX | 105 | 105 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 384,540 |
| 14 Feb 2018 | GBX | 104.5 | 104.799 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 65,022 |
| 13 Feb 2018 | GBX | 104.5 | 104.5 | 102.8001 | 103.5 | 103.5 | -0.5 (-0.48%) | 94,196 |
