| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | GBX | 103 | 104.5 | 102.773 | 104 | 104 | +1 (+0.97%) | 127,387 |
| 9 Feb 2018 | GBX | 102.5 | 104 | 102.5 | 103 | 103 | +0.5 (+0.49%) | 118,983 |
| 8 Feb 2018 | GBX | 101.5 | 104 | 101.5 | 102.5 | 102.5 | +1 (+0.99%) | 234,884 |
| 7 Feb 2018 | GBX | 102 | 103.5 | 101.017 | 101.5 | 101.5 | +0.5 (+0.50%) | 197,211 |
| 6 Feb 2018 | GBX | 102.5 | 102.5 | 101 | 101 | 101 | -3.5 (-3.35%) | 633,050 |
| 5 Feb 2018 | GBX | 104 | 105 | 103.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 150,311 |
| 2 Feb 2018 | GBX | 106 | 106 | 103.5 | 105 | 105 | 0.0 (0.0%) | 175,527 |
| 1 Feb 2018 | GBX | 104 | 106 | 103.5 | 105 | 105 | 0.0 (0.0%) | 302,288 |
| 31 Jan 2018 | GBX | 103.5 | 105.72 | 103.5 | 105 | 105 | +0.5 (+0.48%) | 206,883 |
| 30 Jan 2018 | GBX | 104 | 105.85 | 104 | 104.5 | 104.5 | -0.5 (-0.48%) | 414,384 |
| 29 Jan 2018 | GBX | 105 | 105.275 | 104.165 | 105 | 105 | 0.0 (0.0%) | 324,284 |
| 26 Jan 2018 | GBX | 105 | 105 | 104 | 105 | 105 | 0.0 (0.0%) | 244,399 |
| 25 Jan 2018 | GBX | 105 | 105 | 103.5 | 105 | 105 | 0.0 (0.0%) | 154,449 |
| 24 Jan 2018 | GBX | 106 | 106 | 103.5 | 105 | 105 | 0.0 (0.0%) | 530,919 |
| 23 Jan 2018 | GBX | 105.5 | 105.5 | 104 | 105 | 105 | 0.0 (0.0%) | 195,776 |
| 22 Jan 2018 | GBX | 105 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 286,832 |
| 19 Jan 2018 | GBX | 106 | 106 | 103.5 | 105 | 105 | 0.0 (0.0%) | 306,018 |
| 18 Jan 2018 | GBX | 105 | 105.62 | 103.5 | 105 | 105 | 0.0 (0.0%) | 348,501 |
| 17 Jan 2018 | GBX | 104 | 105.318 | 104 | 105 | 105 | +1.5 (+1.45%) | 479,951 |
| 16 Jan 2018 | GBX | 103.5 | 105 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 294,171 |
| 15 Jan 2018 | GBX | 104 | 105.1189 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 189,650 |
| 12 Jan 2018 | GBX | 105.5 | 106 | 103.704 | 105 | 105 | +0.75 (+0.72%) | 178,931 |
| 11 Jan 2018 | GBX | 105 | 105.12 | 103.75 | 104.25 | 104.25 | -0.25 (-0.24%) | 183,834 |
| 10 Jan 2018 | GBX | 105 | 105.5 | 103.4384 | 104.5 | 104.5 | -0.5 (-0.48%) | 81,909 |
| 9 Jan 2018 | GBX | 105.5 | 105.5 | 103.792 | 105 | 105 | 0.0 (0.0%) | 384,203 |
| 8 Jan 2018 | GBX | 105 | 105.5 | 104.5 | 105 | 105 | 0.0 (0.0%) | 170,220 |
| 5 Jan 2018 | GBX | 105.5 | 105.5 | 103.5201 | 105 | 105 | +1.5 (+1.45%) | 223,089 |
| 4 Jan 2018 | GBX | 104.5 | 104.5 | 103.5 | 103.5 | 103.5 | -1 (-0.96%) | 263,688 |
| 3 Jan 2018 | GBX | 104.5 | 104.5 | 103.169 | 104.5 | 104.5 | -0.5 (-0.48%) | 264,910 |
| 2 Jan 2018 | GBX | 104.5 | 105 | 104 | 105 | 105 | +0.5 (+0.48%) | 97,955 |
