| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | GBX | 104.5 | 104.5 | 103.8001 | 104.5 | 104.5 | +0.25 (+0.24%) | 71,904 |
| 28 Dec 2017 | GBX | 104.25 | 104.25 | 103.75 | 104.25 | 104.25 | +0.25 (+0.24%) | 321,745 |
| 27 Dec 2017 | GBX | 103.75 | 104.25 | 103.5001 | 104 | 104 | -0.25 (-0.24%) | 189,113 |
| 22 Dec 2017 | GBX | 104.25 | 104.25 | 103.5 | 104.25 | 104.25 | 0.0 (0.0%) | 78,168 |
| 21 Dec 2017 | GBX | 104.75 | 105.0376 | 102.75 | 104.25 | 104.25 | -0.5 (-0.48%) | 80,100 |
| 20 Dec 2017 | GBX | 105 | 105 | 103.75 | 104.75 | 104.75 | +0.75 (+0.72%) | 260,517 |
| 19 Dec 2017 | GBX | 104.5 | 104.5 | 103.85 | 104 | 104 | +0.25 (+0.24%) | 319,346 |
| 18 Dec 2017 | GBX | 105 | 105.0376 | 102.75 | 103.75 | 103.75 | -0.25 (-0.24%) | 452,463 |
| 15 Dec 2017 | GBX | 105 | 105.5 | 103.5 | 104 | 104 | +0.25 (+0.24%) | 2,068,452 |
| 14 Dec 2017 | GBX | 105 | 105 | 103.5 | 103.75 | 103.75 | -0.75 (-0.72%) | 341,433 |
| 13 Dec 2017 | GBX | 104.25 | 104.75 | 102.7901 | 104.5 | 104.5 | +0.5 (+0.48%) | 297,140 |
| 12 Dec 2017 | GBX | 104 | 104 | 103 | 104 | 104 | +0.5 (+0.48%) | 354,133 |
| 11 Dec 2017 | GBX | 104.25 | 104.25 | 102.75 | 103.5 | 103.5 | 0.0 (0.0%) | 190,640 |
| 8 Dec 2017 | GBX | 103.75 | 103.75 | 103.008 | 103.5 | 103.5 | -0.25 (-0.24%) | 226,174 |
| 7 Dec 2017 | GBX | 104 | 104.0374 | 103 | 103.75 | 103.75 | +0.25 (+0.24%) | 127,439 |
| 6 Dec 2017 | GBX | 103.75 | 104 | 102.75 | 103.5 | 103.5 | +0.75 (+0.73%) | 218,567 |
| 5 Dec 2017 | GBX | 103.75 | 104.25 | 102.75 | 102.75 | 102.75 | -1 (-0.96%) | 375,276 |
| 4 Dec 2017 | GBX | 104.25 | 104.25 | 103.7112 | 103.75 | 103.75 | +0.25 (+0.24%) | 499,699 |
| 1 Dec 2017 | GBX | 103.75 | 104 | 102.75 | 103.5 | 103.5 | -0.75 (-0.72%) | 623,835 |
| 30 Nov 2017 | GBX | 104.25 | 104.65 | 103.2701 | 104.25 | 104.25 | +0.25 (+0.24%) | 393,212 |
| 29 Nov 2017 | GBX | 104.5 | 105 | 103.5 | 104 | 104 | -0.75 (-0.72%) | 783,786 |
| 28 Nov 2017 | GBX | 105 | 105 | 104.5 | 104.75 | 104.75 | +0.25 (+0.24%) | 566,011 |
| 27 Nov 2017 | GBX | 104.75 | 104.75 | 104.2601 | 104.5 | 104.5 | 0.0 (0.0%) | 270,824 |
| 24 Nov 2017 | GBX | 103.5 | 104.75 | 103.5 | 104.5 | 104.5 | +0.5 (+0.48%) | 1,074,716 |
| 23 Nov 2017 | GBX | 105 | 105.333 | 103.5 | 104 | 104 | +0.5 (+0.48%) | 235,946 |
| 22 Nov 2017 | GBX | 103.75 | 104 | 103.25 | 103.5 | 103.5 | 0.0 (0.0%) | 169,241 |
| 21 Nov 2017 | GBX | 103.5 | 104 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 171,261 |
| 20 Nov 2017 | GBX | 104 | 104 | 103.5351 | 103.75 | 103.75 | -0.25 (-0.24%) | 161,119 |
| 17 Nov 2017 | GBX | 104 | 104 | 103.75 | 104 | 104 | +0.5 (+0.48%) | 260,363 |
| 16 Nov 2017 | GBX | 104 | 104 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 101,648 |
