| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | GBX | 104.25 | 104.25 | 103.566 | 103.75 | 103.75 | -0.25 (-0.24%) | 129,490 |
| 14 Nov 2017 | GBX | 104.5 | 105.25 | 103.849 | 104 | 104 | -0.25 (-0.24%) | 194,832 |
| 13 Nov 2017 | GBX | 104.5 | 104.5 | 103.849 | 104.25 | 104.25 | +0.25 (+0.24%) | 95,814 |
| 10 Nov 2017 | GBX | 104.25 | 104.25 | 104 | 104 | 104 | +0.25 (+0.24%) | 221,275 |
| 9 Nov 2017 | GBX | 104 | 104.25 | 103.5 | 103.75 | 103.75 | 0.0 (0.0%) | 474,264 |
| 8 Nov 2017 | GBX | 104 | 105 | 103.75 | 103.75 | 103.75 | -0.25 (-0.24%) | 248,814 |
| 7 Nov 2017 | GBX | 104 | 104.2499 | 103.661 | 104 | 104 | +0.25 (+0.24%) | 172,100 |
| 6 Nov 2017 | GBX | 103.75 | 104.5 | 103.5 | 103.75 | 103.75 | -0.5 (-0.48%) | 192,365 |
| 3 Nov 2017 | GBX | 104.5 | 104.5 | 103.75 | 104.25 | 104.25 | +0.25 (+0.24%) | 95,689 |
| 2 Nov 2017 | GBX | 104.5 | 104.5 | 103.5 | 104 | 104 | +0.25 (+0.24%) | 94,852 |
| 1 Nov 2017 | GBX | 104.5 | 104.5 | 103.6 | 103.75 | 103.75 | -0.5 (-0.48%) | 120,861 |
| 31 Oct 2017 | GBX | 105 | 105 | 103.75 | 104.25 | 104.25 | +0.25 (+0.24%) | 255,097 |
| 30 Oct 2017 | GBX | 104 | 104.5 | 103.75 | 104 | 104 | -0.5 (-0.48%) | 593,457 |
| 27 Oct 2017 | GBX | 103.75 | 104.5 | 103.62 | 104.5 | 104.5 | +1 (+0.97%) | 625,956 |
| 26 Oct 2017 | GBX | 104.25 | 104.5 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 339,334 |
| 25 Oct 2017 | GBX | 104.75 | 104.75 | 103.4203 | 104 | 104 | +0.5 (+0.48%) | 267,670 |
| 24 Oct 2017 | GBX | 103.75 | 104.75 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 284,812 |
| 23 Oct 2017 | GBX | 104.5 | 104.5 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 219,294 |
| 20 Oct 2017 | GBX | 104 | 104 | 103.5 | 103.75 | 103.75 | -0.25 (-0.24%) | 266,453 |
| 19 Oct 2017 | GBX | 104 | 104 | 103.75 | 104 | 104 | 0.0 (0.0%) | 187,582 |
| 18 Oct 2017 | GBX | 104.25 | 104.4 | 103.5 | 104 | 104 | +0.5 (+0.48%) | 303,976 |
| 17 Oct 2017 | GBX | 104 | 104.25 | 103.304 | 103.5 | 103.5 | 0.0 (0.0%) | 421,863 |
| 16 Oct 2017 | GBX | 103.5 | 104 | 102.9201 | 103.5 | 103.5 | +0.5 (+0.49%) | 1,033,340 |
| 13 Oct 2017 | GBX | 103.25 | 103.42 | 102.2501 | 103 | 103 | -0.25 (-0.24%) | 133,136 |
| 12 Oct 2017 | GBX | 102.5 | 103.25 | 102 | 103.25 | 103.25 | +0.75 (+0.73%) | 3,784,949 |
| 11 Oct 2017 | GBX | 102.5 | 103.321 | 102.5 | 102.5 | 102.5 | -0.25 (-0.24%) | 170,590 |
| 10 Oct 2017 | GBX | 102.75 | 103.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 90,708 |
| 9 Oct 2017 | GBX | 103 | 104.1724 | 102.75 | 102.75 | 102.75 | -0.25 (-0.24%) | 302,824 |
| 6 Oct 2017 | GBX | 104.5 | 104.75 | 102.75 | 103 | 103 | +0.25 (+0.24%) | 337,928 |
| 5 Oct 2017 | GBX | 104.75 | 104.75 | 102.75 | 102.75 | 102.75 | -2 (-1.91%) | 38,106 |
