| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | GBX | 105 | 105 | 102.7903 | 104.75 | 104.75 | +1.25 (+1.21%) | 242,207 |
| 3 Oct 2017 | GBX | 105 | 105 | 103.2501 | 103.5 | 103.5 | -1.5 (-1.43%) | 258,481 |
| 2 Oct 2017 | GBX | 105 | 105 | 103.7001 | 105 | 105 | 0.0 (0.0%) | 241,410 |
| 29 Sep 2017 | GBX | 105 | 105 | 103.25 | 105 | 105 | +1 (+0.96%) | 307,925 |
| 28 Sep 2017 | GBX | 105 | 105 | 103 | 104 | 104 | +1.25 (+1.22%) | 243,524 |
| 27 Sep 2017 | GBX | 104.5 | 104.5 | 102.75 | 102.75 | 102.75 | -0.5 (-0.48%) | 228,179 |
| 26 Sep 2017 | GBX | 104.5 | 105 | 102.75 | 103.25 | 103.25 | 0.0 (0.0%) | 150,799 |
| 25 Sep 2017 | GBX | 104.5 | 104.5 | 103.015 | 103.25 | 103.25 | +0.25 (+0.24%) | 210,659 |
| 22 Sep 2017 | GBX | 102.75 | 103.5 | 102.75 | 103 | 103 | +0.25 (+0.24%) | 215,164 |
| 21 Sep 2017 | GBX | 102.75 | 104 | 102.75 | 102.75 | 102.75 | -1.5 (-1.44%) | 156,106 |
| 20 Sep 2017 | GBX | 104 | 104.75 | 103.5 | 104.25 | 104.25 | 0.0 (0.0%) | 252,173 |
| 19 Sep 2017 | GBX | 104.75 | 104.75 | 104.12 | 104.25 | 104.25 | 0.0 (0.0%) | 69,941 |
| 18 Sep 2017 | GBX | 105 | 105 | 104 | 104.25 | 104.25 | -0.75 (-0.71%) | 260,161 |
| 15 Sep 2017 | GBX | 104.5 | 105.01 | 103.25 | 105 | 105 | +1 (+0.96%) | 471,951 |
| 14 Sep 2017 | GBX | 104 | 104 | 104 | 104 | 104 | +0.75 (+0.73%) | 51,346 |
| 13 Sep 2017 | GBX | 104.25 | 104.25 | 103.25 | 103.25 | 103.25 | -0.625 (-0.60%) | 34,927 |
| 12 Sep 2017 | GBX | 104.5 | 104.5 | 103.25 | 103.875 | 103.875 | -0.125 (-0.12%) | 99,557 |
| 11 Sep 2017 | GBX | 104.2874 | 104.34 | 103.55 | 104 | 104 | -0.5 (-0.48%) | 54,320 |
| 8 Sep 2017 | GBX | 103.5 | 104.5 | 102.8751 | 104.5 | 104.5 | +2 (+1.95%) | 206,063 |
| 7 Sep 2017 | GBX | 103 | 104.056 | 102.5 | 102.5 | 102.5 | -1.75 (-1.68%) | 52,634 |
| 6 Sep 2017 | GBX | 103.25 | 104.25 | 102.5 | 104.25 | 104.25 | +0.25 (+0.24%) | 60,533 |
| 5 Sep 2017 | GBX | 104.25 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 143,937 |
| 4 Sep 2017 | GBX | 103.75 | 104.335 | 103 | 104 | 104 | 0.0 (0.0%) | 120,955 |
| 1 Sep 2017 | GBX | 104 | 105 | 103 | 104 | 104 | -1 (-0.95%) | 285,204 |
| 31 Aug 2017 | GBX | 104.5 | 105 | 103.25 | 105 | 105 | +1 (+0.96%) | 40,653 |
| 30 Aug 2017 | GBX | 103.5001 | 104.9799 | 103 | 104 | 104 | +1 (+0.97%) | 71,242 |
| 29 Aug 2017 | GBX | 105 | 105 | 103 | 103 | 103 | -2 (-1.90%) | 71,980 |
| 25 Aug 2017 | GBX | 103.5 | 105 | 103.5 | 105 | 105 | +0.25 (+0.24%) | 172,134 |
| 24 Aug 2017 | GBX | 103.5 | 105 | 103.5 | 104.75 | 104.75 | +0.25 (+0.24%) | 118,985 |
| 23 Aug 2017 | GBX | 104 | 104.9999 | 103.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 184,045 |
