| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | GBX | 104.75 | 105 | 103.5 | 105 | 105 | 0.0 (0.0%) | 190,128 |
| 21 Aug 2017 | GBX | 104.75 | 105 | 104 | 105 | 105 | +1.25 (+1.20%) | 97,839 |
| 18 Aug 2017 | GBX | 103.5 | 105 | 103.5 | 103.75 | 103.75 | +0.75 (+0.73%) | 143,400 |
| 17 Aug 2017 | GBX | 105 | 105 | 103 | 103 | 103 | 0.0 (0.0%) | 86,533 |
| 16 Aug 2017 | GBX | 104.75 | 105 | 103 | 103 | 103 | -1 (-0.96%) | 35,427 |
| 15 Aug 2017 | GBX | 104.5 | 105 | 103.22 | 104 | 104 | -1 (-0.95%) | 155,902 |
| 14 Aug 2017 | GBX | 105 | 105.25 | 103 | 105 | 105 | +1 (+0.96%) | 169,397 |
| 11 Aug 2017 | GBX | 104 | 105 | 102.5 | 104 | 104 | +0.5 (+0.48%) | 224,585 |
| 10 Aug 2017 | GBX | 103.5 | 104.75 | 103.5 | 103.5 | 103.5 | -0.75 (-0.72%) | 83,209 |
| 9 Aug 2017 | GBX | 104 | 104.5 | 104 | 104.25 | 104.25 | +1.25 (+1.21%) | 105,943 |
| 8 Aug 2017 | GBX | 103 | 104.5 | 103 | 103 | 103 | -0.5 (-0.48%) | 71,366 |
| 7 Aug 2017 | GBX | 103.5 | 104.78 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 116,778 |
| 4 Aug 2017 | GBX | 103 | 105 | 103 | 103.5 | 103.5 | -1.5 (-1.43%) | 159,405 |
| 3 Aug 2017 | GBX | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 68,702 |
| 2 Aug 2017 | GBX | 103.75 | 103.75 | 103 | 103 | 103 | 0.0 (0.0%) | 148,102 |
| 1 Aug 2017 | GBX | 103 | 103.668 | 103 | 103 | 103 | -0.75 (-0.72%) | 35,601 |
| 31 Jul 2017 | GBX | 103.75 | 103.79 | 103 | 103.75 | 103.75 | +0.75 (+0.73%) | 52,497 |
| 28 Jul 2017 | GBX | 103 | 103.875 | 103 | 103 | 103 | -0.25 (-0.24%) | 114,337 |
| 27 Jul 2017 | GBX | 103.25 | 104.344 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 117,009 |
| 26 Jul 2017 | GBX | 104.5 | 104.75 | 103 | 103.25 | 103.25 | +0.25 (+0.24%) | 137,709 |
| 25 Jul 2017 | GBX | 103 | 104.9575 | 103 | 103 | 103 | -2.25 (-2.14%) | 242,203 |
| 24 Jul 2017 | GBX | 103.25 | 105.2712 | 103 | 105.25 | 105.25 | +1.75 (+1.69%) | 469,636 |
| 21 Jul 2017 | GBX | 104 | 105.25 | 103.5 | 103.5 | 103.5 | -2.25 (-2.13%) | 93,010 |
| 20 Jul 2017 | GBX | 104 | 105.75 | 104 | 105.75 | 105.75 | +1.5 (+1.44%) | 179,475 |
| 19 Jul 2017 | GBX | 104.25 | 105.25 | 104.25 | 104.25 | 104.25 | -1.5 (-1.42%) | 155,968 |
| 18 Jul 2017 | GBX | 105.75 | 105.75 | 104.25 | 105.75 | 105.75 | +0.25 (+0.24%) | 178,952 |
| 17 Jul 2017 | GBX | 104.25 | 105.75 | 104.25 | 105.5 | 105.5 | +0.75 (+0.72%) | 222,566 |
| 14 Jul 2017 | GBX | 104 | 104.857 | 104 | 104.75 | 104.75 | -0.75 (-0.71%) | 87,969 |
| 13 Jul 2017 | GBX | 104.25 | 105.5 | 104.25 | 105.5 | 105.5 | +1.25 (+1.20%) | 116,884 |
| 12 Jul 2017 | GBX | 104.25 | 105.1875 | 104.25 | 104.25 | 104.25 | -0.875 (-0.83%) | 44,686 |
