| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | GBX | 106 | 106.25 | 104.25 | 105.125 | 105.125 | +0.625 (+0.60%) | 193,825 |
| 10 Jul 2017 | GBX | 104.5 | 105.75 | 104.5 | 104.5 | 104.5 | -0.75 (-0.71%) | 90,468 |
| 7 Jul 2017 | GBX | 106.75 | 106.75 | 104.515 | 105.25 | 105.25 | -0.5 (-0.47%) | 224,226 |
| 6 Jul 2017 | GBX | 106 | 106.5025 | 105.75 | 105.75 | 105.75 | -0.75 (-0.70%) | 157,882 |
| 5 Jul 2017 | GBX | 106.25 | 107.415 | 105.75 | 106.5 | 106.5 | +0.75 (+0.71%) | 197,609 |
| 4 Jul 2017 | GBX | 105.75 | 106.6875 | 105.75 | 105.75 | 105.75 | -1.75 (-1.63%) | 247,080 |
| 3 Jul 2017 | GBX | 106.125 | 107.5 | 106 | 107.5 | 107.5 | +1 (+0.94%) | 359,826 |
| 30 Jun 2017 | GBX | 106.5 | 107.25 | 106 | 106.5 | 106.5 | -0.5 (-0.47%) | 119,901 |
| 29 Jun 2017 | GBX | 107.25 | 107.25 | 106.4687 | 107 | 107 | +0.5 (+0.47%) | 147,572 |
| 28 Jun 2017 | GBX | 107.5 | 107.5 | 106.5 | 106.5 | 106.5 | -1.25 (-1.16%) | 96,987 |
| 27 Jun 2017 | GBX | 106.75 | 107.75 | 106.525 | 107.75 | 107.75 | +0.25 (+0.23%) | 82,511 |
| 26 Jun 2017 | GBX | 107 | 107.5 | 106.5 | 107.5 | 107.5 | +0.5 (+0.47%) | 359,176 |
| 23 Jun 2017 | GBX | 108 | 108 | 106.5 | 107 | 107 | -1 (-0.93%) | 419,183 |
| 22 Jun 2017 | GBX | 109 | 109.25 | 107.5 | 108 | 108 | +0.25 (+0.23%) | 264,476 |
| 21 Jun 2017 | GBX | 109 | 109.25 | 107.75 | 107.75 | 107.75 | -1.25 (-1.15%) | 56,231 |
| 20 Jun 2017 | GBX | 108 | 109.5 | 107.75 | 109 | 109 | +1.25 (+1.16%) | 148,716 |
| 19 Jun 2017 | GBX | 111 | 111.25 | 107.75 | 107.75 | 107.75 | -1.25 (-1.15%) | 352,291 |
| 16 Jun 2017 | GBX | 110.5 | 112.25 | 108.75 | 109 | 109 | -1 (-0.91%) | 2,961,338 |
| 15 Jun 2017 | GBX | 108.25 | 110.5 | 107.6875 | 110 | 110 | +2 (+1.85%) | 2,115,278 |
| 14 Jun 2017 | GBX | 108.5 | 108.5 | 106.75 | 108 | 108 | +0.25 (+0.23%) | 738,831 |
| 13 Jun 2017 | GBX | 106.25 | 108 | 106.25 | 107.75 | 107.75 | 0.0 (0.0%) | 326,790 |
| 12 Jun 2017 | GBX | 106.75 | 107.75 | 106.5 | 107.75 | 107.75 | +0.75 (+0.70%) | 328,759 |
| 9 Jun 2017 | GBX | 107.25 | 107.5 | 106.75 | 107 | 107 | +0.25 (+0.23%) | 46,119 |
| 8 Jun 2017 | GBX | 107.5 | 108 | 106.75 | 106.75 | 106.75 | -0.25 (-0.23%) | 276,479 |
| 7 Jun 2017 | GBX | 107 | 108 | 106.75 | 107 | 107 | -0.75 (-0.70%) | 365,369 |
| 6 Jun 2017 | GBX | 108.5 | 108.5 | 107 | 107.75 | 107.75 | -0.25 (-0.23%) | 1,559,766 |
| 5 Jun 2017 | GBX | 109 | 109.5 | 107.783 | 108 | 108 | -1 (-0.92%) | 1,335,947 |
| 2 Jun 2017 | GBX | 108 | 109 | 106.5601 | 109 | 109 | +2.25 (+2.11%) | 373,183 |
| 1 Jun 2017 | GBX | 106.75 | 108 | 106 | 106.75 | 106.75 | +0.25 (+0.23%) | 180,035 |
| 31 May 2017 | GBX | 105.875 | 106.75 | 105 | 106.5 | 106.5 | +1 (+0.95%) | 434,750 |
