| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | GBX | 104.75 | 106.25 | 104.625 | 105.5 | 105.5 | +0.375 (+0.36%) | 331,938 |
| 26 May 2017 | GBX | 105 | 105.5 | 104.6401 | 105.125 | 105.125 | +0.625 (+0.60%) | 245,292 |
| 25 May 2017 | GBX | 104.3901 | 105.1849 | 104.0751 | 104.5 | 104.5 | +0.25 (+0.24%) | 266,478 |
| 24 May 2017 | GBX | 104.25 | 105.186 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 307,001 |
| 23 May 2017 | GBX | 105 | 105.2499 | 104.25 | 104.25 | 104.25 | -0.5 (-0.48%) | 157,498 |
| 22 May 2017 | GBX | 105.08 | 105.08 | 104.4451 | 104.75 | 104.75 | -0.25 (-0.24%) | 301,845 |
| 19 May 2017 | GBX | 105 | 105 | 103.5 | 105 | 105 | +0.25 (+0.24%) | 417,653 |
| 18 May 2017 | GBX | 105.5 | 105.5 | 104 | 104.75 | 104.75 | 0.0 (0.0%) | 785,576 |
| 17 May 2017 | GBX | 105 | 105.5 | 103.85 | 104.75 | 104.75 | +0.75 (+0.72%) | 158,968 |
| 16 May 2017 | GBX | 104 | 104.7399 | 104 | 104 | 104 | -0.5 (-0.48%) | 214,764 |
| 15 May 2017 | GBX | 104.7399 | 104.74 | 104.2 | 104.5 | 104.5 | -0.25 (-0.24%) | 94,941 |
| 12 May 2017 | GBX | 104.5 | 104.9399 | 104.5 | 104.75 | 104.75 | 0.0 (0.0%) | 296,342 |
| 11 May 2017 | GBX | 104.75 | 104.978 | 104.605 | 104.75 | 104.75 | -0.125 (-0.12%) | 168,634 |
| 10 May 2017 | GBX | 104.75 | 105.25 | 104.658 | 104.875 | 104.875 | -0.125 (-0.12%) | 196,319 |
| 9 May 2017 | GBX | 104.75 | 105 | 104.25 | 105 | 105 | +0.125 (+0.12%) | 329,289 |
| 8 May 2017 | GBX | 104.5 | 104.9149 | 104.25 | 104.875 | 104.875 | -0.125 (-0.12%) | 194,313 |
| 5 May 2017 | GBX | 105 | 105 | 103.767 | 105 | 105 | +0.5 (+0.48%) | 195,913 |
| 4 May 2017 | GBX | 103.52 | 105.4 | 103.52 | 104.5 | 104.5 | 0.0 (0.0%) | 186,761 |
| 3 May 2017 | GBX | 104.25 | 105.5 | 103.945 | 104.5 | 104.5 | +0.25 (+0.24%) | 189,622 |
| 2 May 2017 | GBX | 105 | 105.875 | 104.125 | 104.25 | 104.25 | -0.5 (-0.48%) | 241,285 |
| 28 Apr 2017 | GBX | 105 | 105.75 | 104.5001 | 104.75 | 104.75 | -0.5 (-0.48%) | 127,459 |
| 27 Apr 2017 | GBX | 106 | 106.4375 | 105.25 | 105.25 | 105.25 | -0.5 (-0.47%) | 276,241 |
| 26 Apr 2017 | GBX | 105.5 | 106.5 | 104.943 | 105.75 | 105.75 | -0.75 (-0.70%) | 243,673 |
| 25 Apr 2017 | GBX | 106.5 | 106.5 | 104.525 | 106.5 | 106.5 | +0.5 (+0.47%) | 163,582 |
| 24 Apr 2017 | GBX | 105 | 106.75 | 104.1501 | 106 | 106 | 0.0 (0.0%) | 279,611 |
| 21 Apr 2017 | GBX | 105.25 | 106 | 104.6691 | 106 | 106 | +1.25 (+1.19%) | 199,667 |
| 20 Apr 2017 | GBX | 104 | 105.1024 | 104 | 104.75 | 104.75 | -0.25 (-0.24%) | 98,178 |
| 19 Apr 2017 | GBX | 104.75 | 105.8 | 104.0001 | 105 | 105 | -1 (-0.94%) | 202,306 |
| 18 Apr 2017 | GBX | 106.5 | 107.2399 | 104.5 | 106 | 106 | -0.5 (-0.47%) | 193,319 |
| 13 Apr 2017 | GBX | 105.5 | 106.5 | 104.5625 | 106.5 | 106.5 | +1 (+0.95%) | 245,037 |
