| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | GBX | 104.5 | 105.5 | 102.5201 | 105.5 | 105.5 | +1 (+0.96%) | 362,400 |
| 11 Apr 2017 | GBX | 104 | 104.5 | 102.5201 | 104.5 | 104.5 | +0.375 (+0.36%) | 280,260 |
| 10 Apr 2017 | GBX | 104.25 | 104.25 | 103.7999 | 104.125 | 104.125 | -0.125 (-0.12%) | 372,040 |
| 7 Apr 2017 | GBX | 104 | 104.5 | 103.5 | 104.25 | 104.25 | 0.0 (0.0%) | 367,899 |
| 6 Apr 2017 | GBX | 104.25 | 104.25 | 103.75 | 104.25 | 104.25 | +0.125 (+0.12%) | 234,544 |
| 5 Apr 2017 | GBX | 103.755 | 104.2124 | 103.755 | 104.125 | 104.125 | +0.25 (+0.24%) | 54,836 |
| 4 Apr 2017 | GBX | 104 | 104.145 | 103.74 | 103.875 | 103.875 | +0.125 (+0.12%) | 197,807 |
| 3 Apr 2017 | GBX | 103.75 | 104 | 103.5 | 103.75 | 103.75 | +0.125 (+0.12%) | 165,579 |
| 31 Mar 2017 | GBX | 103.75 | 104 | 103.5 | 103.625 | 103.625 | -0.25 (-0.24%) | 259,274 |
| 30 Mar 2017 | GBX | 103.75 | 103.875 | 103.75 | 103.875 | 103.875 | 0.0 (0.0%) | 248,731 |
| 29 Mar 2017 | GBX | 103.75 | 104 | 103.7309 | 103.875 | 103.875 | +0.25 (+0.24%) | 410,361 |
| 28 Mar 2017 | GBX | 103.5 | 103.75 | 103.2374 | 103.625 | 103.625 | +0.25 (+0.24%) | 242,084 |
| 27 Mar 2017 | GBX | 103.5 | 103.8724 | 103.1476 | 103.375 | 103.375 | -0.25 (-0.24%) | 215,478 |
| 24 Mar 2017 | GBX | 103.5 | 103.75 | 103 | 103.625 | 103.625 | 0.0 (0.0%) | 357,506 |
| 23 Mar 2017 | GBX | 103.75 | 103.8349 | 103.1143 | 103.625 | 103.625 | -0.375 (-0.36%) | 415,197 |
| 22 Mar 2017 | GBX | 103.5 | 104 | 103.0001 | 104 | 104 | +0.25 (+0.24%) | 209,008 |
| 21 Mar 2017 | GBX | 103.75 | 104 | 103.5 | 103.75 | 103.75 | -0.125 (-0.12%) | 222,498 |
| 20 Mar 2017 | GBX | 104 | 104.0999 | 103.5 | 103.875 | 103.875 | -0.25 (-0.24%) | 187,220 |
| 17 Mar 2017 | GBX | 104 | 104.125 | 103.138 | 104.125 | 104.125 | +0.125 (+0.12%) | 181,437 |
| 16 Mar 2017 | GBX | 104 | 104.25 | 103.75 | 104 | 104 | +0.25 (+0.24%) | 903,390 |
| 15 Mar 2017 | GBX | 103.5 | 104.1149 | 103.115 | 103.75 | 103.75 | +0.25 (+0.24%) | 366,369 |
| 14 Mar 2017 | GBX | 103.5 | 103.5625 | 103.093 | 103.5 | 103.5 | +0.25 (+0.24%) | 325,278 |
| 13 Mar 2017 | GBX | 103.25 | 103.5624 | 103.0001 | 103.25 | 103.25 | +0.125 (+0.12%) | 1,005,897 |
| 10 Mar 2017 | GBX | 103 | 103.195 | 102.75 | 103.125 | 103.125 | +0.25 (+0.24%) | 493,682 |
| 9 Mar 2017 | GBX | 103 | 103 | 102.5601 | 102.875 | 102.875 | +0.125 (+0.12%) | 326,735 |
| 8 Mar 2017 | GBX | 103 | 103.375 | 102.5601 | 102.75 | 102.75 | -0.125 (-0.12%) | 232,490 |
| 7 Mar 2017 | GBX | 103 | 103.1875 | 102.1762 | 102.875 | 102.875 | -0.125 (-0.12%) | 719,183 |
| 6 Mar 2017 | GBX | 102.5 | 103.25 | 102.4249 | 103 | 103 | +0.5 (+0.49%) | 510,110 |
| 3 Mar 2017 | GBX | 103 | 103.75 | 101.85 | 102.5 | 102.5 | +0.25 (+0.24%) | 946,510 |
| 2 Mar 2017 | GBX | 102 | 102.9 | 100.9874 | 102.25 | 102.25 | +0.875 (+0.86%) | 680,513 |
