| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | GBX | 92.8 | 93.85 | 92.02 | 93.25 | 93.25 | -0.6 (-0.64%) | 2,771,386 |
| 1 Aug 2023 | GBX | 95.25 | 95.4 | 93.45 | 93.85 | 93.85 | -1.3 (-1.37%) | 2,891,111 |
| 31 Jul 2023 | GBX | 94.65 | 98.4 | 92.95 | 95.15 | 95.15 | +0.2 (+0.21%) | 3,038,555 |
| 28 Jul 2023 | GBX | 95.9 | 95.941 | 93.65 | 94.95 | 94.95 | -0.25 (-0.26%) | 2,312,813 |
| 27 Jul 2023 | GBX | 96.4 | 99.05 | 92.2 | 95.2 | 95.2 | -0.25 (-0.26%) | 2,514,817 |
| 26 Jul 2023 | GBX | 94.4 | 95.95 | 94.25 | 95.45 | 95.45 | +0.15 (+0.16%) | 3,443,138 |
| 25 Jul 2023 | GBX | 94.5 | 95.4 | 94.1 | 95.3 | 95.3 | +0.3 (+0.32%) | 6,406,198 |
| 24 Jul 2023 | GBX | 94.2 | 96.7 | 91.8 | 95 | 95 | -0.85 (-0.89%) | 3,124,086 |
| 21 Jul 2023 | GBX | 91.75 | 96.55 | 91.75 | 95.85 | 95.85 | -0.65 (-0.67%) | 3,231,377 |
| 20 Jul 2023 | GBX | 96 | 99.2 | 94.741 | 96.5 | 96.5 | -0.05 (-0.05%) | 3,730,116 |
| 19 Jul 2023 | GBX | 93.1 | 96.9 | 92.253 | 96.55 | 96.55 | +5.35 (+5.87%) | 5,155,571 |
| 18 Jul 2023 | GBX | 89 | 91.55 | 89 | 91.2 | 91.2 | +1.35 (+1.50%) | 3,521,840 |
| 17 Jul 2023 | GBX | 90.5 | 91.0058 | 89.264 | 89.85 | 89.85 | -0.7 (-0.77%) | 3,928,510 |
| 14 Jul 2023 | GBX | 90.75 | 91.05 | 87.7664 | 90.55 | 90.55 | +0.3 (+0.33%) | 2,357,746 |
| 13 Jul 2023 | GBX | 87.9 | 90.4 | 87.9 | 90.25 | 90.25 | +1.3 (+1.46%) | 3,962,016 |
| 12 Jul 2023 | GBX | 84.8 | 89.2 | 83.95 | 88.95 | 88.95 | +4.65 (+5.52%) | 4,770,895 |
| 11 Jul 2023 | GBX | 82.6 | 84.3 | 82.6 | 84.3 | 84.3 | +1.55 (+1.87%) | 2,326,057 |
| 10 Jul 2023 | GBX | 83.15 | 86.84 | 82.5 | 82.75 | 82.75 | -0.5 (-0.60%) | 2,754,542 |
| 7 Jul 2023 | GBX | 83.5 | 84.2 | 82.35 | 83.25 | 83.25 | -0.7 (-0.83%) | 3,582,532 |
| 6 Jul 2023 | GBX | 87.6 | 87.6 | 83.8 | 83.95 | 83.95 | -3.05 (-3.51%) | 4,327,128 |
| 5 Jul 2023 | GBX | 87.55 | 89.6 | 86.55 | 87 | 87 | -0.9 (-1.02%) | 3,103,839 |
| 4 Jul 2023 | GBX | 86.95 | 88.6 | 86.75 | 87.9 | 87.9 | +1.3 (+1.50%) | 2,668,423 |
| 3 Jul 2023 | GBX | 87.1 | 87.54 | 85.8464 | 86.6 | 86.6 | +0.5 (+0.58%) | 5,948,277 |
| 30 Jun 2023 | GBX | 90.55 | 90.55 | 85.8 | 86.1 | 86.1 | -0.15 (-0.17%) | 5,841,149 |
| 29 Jun 2023 | GBX | 87.05 | 89 | 84.15 | 86.25 | 86.25 | -1.55 (-1.77%) | 3,099,618 |
| 28 Jun 2023 | GBX | 85 | 88.5 | 85 | 87.8 | 87.8 | +1.85 (+2.15%) | 5,906,494 |
| 27 Jun 2023 | GBX | 84.1 | 87.1 | 84.1 | 85.95 | 85.95 | +1.15 (+1.36%) | 10,886,217 |
| 26 Jun 2023 | GBX | 84.7 | 85.25 | 83.7 | 84.8 | 84.8 | +0.55 (+0.65%) | 4,154,554 |
| 23 Jun 2023 | GBX | 86.4 | 91.25 | 84.2 | 84.25 | 84.25 | -2.85 (-3.27%) | 5,732,227 |
| 22 Jun 2023 | GBX | 88.05 | 88.7 | 86.6 | 87.1 | 87.1 | -1.7 (-1.91%) | 3,903,765 |
