Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | GBX | 100.25 | 101.5 | 100 | 101.375 | 101.375 | +1.625 (+1.63%) | 1,045,325 |
28 Feb 2017 | GBX | 100.75 | 100.75 | 99.5 | 99.75 | 99.75 | -0.25 (-0.25%) | 1,454,421 |
27 Feb 2017 | GBX | 103 | 103 | 99.5 | 100 | 100 | 0.0 (0.0%) | 3,236,386 |