| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | GBX | 91 | 91.55 | 88.2 | 88.8 | 88.8 | -2.85 (-3.11%) | 5,468,536 |
| 20 Jun 2023 | GBX | 93.7 | 97.75 | 91.65 | 91.65 | 91.65 | -2.8 (-2.96%) | 4,185,414 |
| 19 Jun 2023 | GBX | 95.9 | 99.45 | 94 | 94.45 | 94.45 | -1.4 (-1.46%) | 2,791,073 |
| 16 Jun 2023 | GBX | 94.55 | 96.45 | 94.55 | 95.85 | 95.85 | +0.9 (+0.95%) | 8,868,357 |
| 15 Jun 2023 | GBX | 99 | 99.65 | 94.9 | 94.95 | 94.95 | -3.9 (-3.95%) | 4,925,335 |
| 14 Jun 2023 | GBX | 99.45 | 100.9 | 98.85 | 98.85 | 98.85 | -1.05 (-1.05%) | 5,294,677 |
| 13 Jun 2023 | GBX | 101.5 | 104.4 | 99.2 | 99.9 | 99.9 | -2.8 (-2.73%) | 4,011,440 |
| 12 Jun 2023 | GBX | 102.6 | 103.2 | 101.9 | 102.7 | 102.7 | +0.4 (+0.39%) | 5,103,231 |
| 9 Jun 2023 | GBX | 101.2 | 102.7 | 99.65 | 102.3 | 102.3 | +0.7 (+0.69%) | 4,289,858 |
| 8 Jun 2023 | GBX | 98.35 | 101.6 | 98.35 | 101.6 | 101.6 | +1.2 (+1.20%) | 3,423,712 |
| 7 Jun 2023 | GBX | 97.4 | 102 | 97.4 | 100.4 | 100.4 | -0.5 (-0.50%) | 3,256,132 |
| 6 Jun 2023 | GBX | 100.3 | 102.836 | 99.25 | 100.9 | 100.9 | +0.6 (+0.60%) | 4,535,625 |
| 5 Jun 2023 | GBX | 99.5 | 101.424 | 99.46 | 100.3 | 100.3 | -0.7 (-0.69%) | 2,709,505 |
| 2 Jun 2023 | GBX | 98.65 | 101.3 | 98.45 | 101 | 101 | +2.45 (+2.49%) | 2,847,997 |
| 1 Jun 2023 | GBX | 98.2 | 98.75 | 97.4612 | 98.55 | 98.55 | +0.35 (+0.36%) | 3,714,410 |
| 31 May 2023 | GBX | 97.8 | 99.036 | 97.5 | 98.2 | 98.2 | -0.6 (-0.61%) | 4,876,445 |
| 30 May 2023 | GBX | 98.5 | 99.6 | 97.75 | 98.8 | 98.8 | +0.5 (+0.51%) | 7,952,505 |
| 26 May 2023 | GBX | 101 | 101 | 98 | 98.3 | 98.3 | -0.25 (-0.25%) | 2,790,192 |
| 25 May 2023 | GBX | 101.8 | 102.1 | 98.55 | 98.55 | 98.55 | -2.65 (-2.62%) | 3,444,639 |
| 24 May 2023 | GBX | 101 | 101.9017 | 100.6 | 101.2 | 101.2 | -2 (-1.94%) | 5,071,581 |
| 23 May 2023 | GBX | 101.2 | 103.3 | 100.6 | 103.2 | 103.2 | +1.9 (+1.88%) | 4,761,557 |
| 22 May 2023 | GBX | 102.6 | 102.7 | 100.9988 | 101.3 | 101.3 | -1.1 (-1.07%) | 3,682,386 |
| 19 May 2023 | GBX | 99.5 | 103.6 | 99.5 | 102.4 | 102.4 | -0.6 (-0.58%) | 7,699,916 |
| 18 May 2023 | GBX | 105 | 105.6 | 102.2 | 103 | 103 | -2 (-1.90%) | 4,093,633 |
| 17 May 2023 | GBX | 104 | 105.5 | 103.8 | 105 | 105 | -0.9 (-0.85%) | 4,342,293 |
| 16 May 2023 | GBX | 106 | 106.3 | 104.8 | 105.9 | 105.9 | +0.8 (+0.76%) | 5,848,236 |
| 15 May 2023 | GBX | 103.2 | 105.1 | 102.3 | 105.1 | 105.1 | +2.4 (+2.34%) | 3,216,392 |
| 12 May 2023 | GBX | 103.7 | 104.3 | 102.7 | 102.7 | 102.7 | -1.1 (-1.06%) | 2,727,859 |
| 11 May 2023 | GBX | 104 | 104 | 102.6735 | 103.8 | 103.8 | +1.3 (+1.27%) | 4,437,203 |
| 10 May 2023 | GBX | 102.4 | 103.2 | 101.28 | 102.5 | 102.5 | +1.1 (+1.08%) | 3,544,712 |
