| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | GBX | 103 | 103.2 | 100.5 | 101.4 | 101.4 | -1.9 (-1.84%) | 3,843,195 |
| 5 May 2023 | GBX | 101 | 104.412 | 101 | 103.3 | 103.3 | +0.6 (+0.58%) | 5,204,222 |
| 4 May 2023 | GBX | 105 | 105 | 101.3 | 102.7 | 102.7 | -0.3 (-0.29%) | 4,455,489 |
| 3 May 2023 | GBX | 106 | 106 | 102.9 | 103 | 103 | -0.4 (-0.39%) | 3,750,566 |
| 2 May 2023 | GBX | 104.7 | 105.6 | 103.4 | 103.4 | 103.4 | -2 (-1.90%) | 2,864,390 |
| 28 Apr 2023 | GBX | 103.5 | 105.8 | 103.2 | 105.4 | 105.4 | +1.8 (+1.74%) | 3,910,461 |
| 27 Apr 2023 | GBX | 103.3 | 103.629 | 101.548 | 103.6 | 103.6 | +0.4 (+0.39%) | 2,793,847 |
| 26 Apr 2023 | GBX | 101.4 | 103.9 | 101.4 | 103.2 | 103.2 | +0.7 (+0.68%) | 3,664,323 |
| 25 Apr 2023 | GBX | 103 | 103.2 | 101.5 | 102.5 | 102.5 | -0.1 (-0.10%) | 3,196,376 |
| 24 Apr 2023 | GBX | 105 | 105 | 101 | 102.6 | 102.6 | +0.6 (+0.59%) | 2,299,237 |
| 21 Apr 2023 | GBX | 100.9 | 102.6594 | 100.9 | 102 | 102 | +0.3 (+0.29%) | 2,297,342 |
| 20 Apr 2023 | GBX | 100 | 103.7 | 100 | 101.7 | 101.7 | +0.3 (+0.30%) | 2,765,553 |
| 19 Apr 2023 | GBX | 102 | 102.74 | 100.7 | 101.4 | 101.4 | -2 (-1.93%) | 8,060,944 |
| 18 Apr 2023 | GBX | 106 | 106 | 103 | 103.4 | 103.4 | -1.3 (-1.24%) | 4,238,409 |
| 17 Apr 2023 | GBX | 104.6 | 105.1485 | 104.2 | 104.7 | 104.7 | -0.1 (-0.10%) | 3,229,828 |
| 14 Apr 2023 | GBX | 102.5 | 105.3 | 100.857 | 104.8 | 104.8 | +2.3 (+2.24%) | 4,036,178 |
| 13 Apr 2023 | GBX | 100.6 | 103.1 | 100.6 | 102.5 | 102.5 | +0.8 (+0.79%) | 5,260,772 |
| 12 Apr 2023 | GBX | 101.6 | 103 | 100.8 | 101.7 | 101.7 | +0.7 (+0.69%) | 5,723,281 |
| 11 Apr 2023 | GBX | 100.5 | 102.2 | 100.144 | 101 | 101 | +0.5 (+0.50%) | 3,294,017 |
| 6 Apr 2023 | GBX | 97.6 | 100.5 | 96.75 | 100.5 | 100.5 | +3.15 (+3.24%) | 3,272,624 |
| 5 Apr 2023 | GBX | 99.8 | 100.5 | 96.55 | 97.35 | 97.35 | -2.6 (-2.60%) | 11,078,887 |
| 4 Apr 2023 | GBX | 98.85 | 100.2 | 98.85 | 99.95 | 99.95 | +0.75 (+0.76%) | 5,708,598 |
| 3 Apr 2023 | GBX | 98.3 | 99.6 | 98.3 | 99.2 | 99.2 | +0.8 (+0.81%) | 3,741,089 |
| 31 Mar 2023 | GBX | 96.8 | 99 | 96.8 | 98.4 | 98.4 | +0.5 (+0.51%) | 4,147,240 |
| 30 Mar 2023 | GBX | 95.9 | 98.3 | 95.7 | 97.9 | 97.9 | +2.2 (+2.30%) | 4,916,644 |
| 29 Mar 2023 | GBX | 94.1 | 96 | 94.1 | 95.7 | 95.7 | +1.6 (+1.70%) | 4,618,955 |
| 28 Mar 2023 | GBX | 97.5 | 97.5 | 93 | 94.1 | 94.1 | -1.3 (-1.36%) | 5,537,060 |
| 27 Mar 2023 | GBX | 97.5 | 97.5 | 95.2 | 95.4 | 95.4 | -0.1 (-0.10%) | 5,809,684 |
| 24 Mar 2023 | GBX | 98.2 | 98.2 | 95.3 | 95.5 | 95.5 | -1.9 (-1.95%) | 4,129,103 |
| 23 Mar 2023 | GBX | 97.4 | 98.5 | 96.6 | 97.4 | 97.4 | +0.2 (+0.21%) | 7,155,916 |
