| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | GBX | 101 | 101 | 96.9 | 97.2 | 97.2 | -1.9 (-1.92%) | 6,724,914 |
| 21 Mar 2023 | GBX | 100 | 100.2226 | 99 | 99.1 | 99.1 | -0.2 (-0.20%) | 4,452,952 |
| 20 Mar 2023 | GBX | 98.3 | 99.7 | 96.2684 | 99.3 | 99.3 | +0.5 (+0.51%) | 6,791,548 |
| 17 Mar 2023 | GBX | 100.4 | 101.4 | 98.5 | 98.8 | 98.8 | -1.8 (-1.79%) | 14,001,067 |
| 16 Mar 2023 | GBX | 102.2 | 103.2 | 99.6 | 100.6 | 100.6 | -0.8 (-0.79%) | 6,460,604 |
| 15 Mar 2023 | GBX | 101.2 | 102.8 | 100.071 | 101.4 | 101.4 | -1 (-0.98%) | 7,868,304 |
| 14 Mar 2023 | GBX | 102 | 103.6 | 101.052 | 102.4 | 102.4 | +1.6 (+1.59%) | 12,738,287 |
| 13 Mar 2023 | GBX | 103.2 | 104.4 | 100.4 | 100.8 | 100.8 | -2.2 (-2.14%) | 8,343,890 |
| 10 Mar 2023 | GBX | 104.2 | 104.5 | 101.6 | 103 | 103 | -1.6 (-1.53%) | 6,808,722 |
| 9 Mar 2023 | GBX | 107.4 | 107.4 | 104 | 104.6 | 104.6 | -2.6 (-2.43%) | 12,217,364 |
| 8 Mar 2023 | GBX | 108.8 | 109.43 | 106 | 107.2 | 107.2 | -1.4 (-1.29%) | 8,546,996 |
| 7 Mar 2023 | GBX | 110.6 | 112 | 108.6 | 108.6 | 108.6 | -2.4 (-2.16%) | 6,354,459 |
| 6 Mar 2023 | GBX | 109.2 | 111 | 108.899 | 111 | 111 | +1.6 (+1.46%) | 3,486,005 |
| 3 Mar 2023 | GBX | 110.6 | 111.2 | 109.4 | 109.4 | 109.4 | -1 (-0.91%) | 3,319,850 |
| 2 Mar 2023 | GBX | 110.8 | 112.2 | 110.4 | 110.4 | 110.4 | -0.6 (-0.54%) | 4,647,295 |
| 1 Mar 2023 | GBX | 113 | 114.2 | 110.8 | 111 | 111 | -2.2 (-1.94%) | 6,255,725 |
| 28 Feb 2023 | GBX | 115.4 | 115.4 | 112 | 113.2 | 113.2 | -0.2 (-0.18%) | 3,409,977 |
| 27 Feb 2023 | GBX | 115.8 | 115.8 | 112.2 | 113.4 | 113.4 | +0.8 (+0.71%) | 2,456,700 |
| 24 Feb 2023 | GBX | 117 | 117 | 112.139 | 112.6 | 112.6 | -1.4 (-1.23%) | 3,191,417 |
| 23 Feb 2023 | GBX | 113.4 | 114.8 | 112.8 | 114 | 114 | 0.0 (0.0%) | 6,885,050 |
| 22 Feb 2023 | GBX | 115 | 115.6 | 112.6 | 114 | 114 | -1.8 (-1.55%) | 8,033,454 |
| 21 Feb 2023 | GBX | 114.4 | 117 | 114.4 | 115.8 | 115.8 | -0.8 (-0.69%) | 4,981,716 |
| 20 Feb 2023 | GBX | 114.2 | 117 | 114.2 | 116.6 | 116.6 | 0.0 (0.0%) | 10,547,350 |
| 17 Feb 2023 | GBX | 115.6 | 117.2 | 114.544 | 116.6 | 116.6 | 0.0 (0.0%) | 9,752,053 |
| 16 Feb 2023 | GBX | 115 | 117 | 114.9 | 116.6 | 116.6 | -0.2 (-0.17%) | 9,670,428 |
| 15 Feb 2023 | GBX | 115 | 117.7 | 115 | 116.8 | 116.8 | +0.2 (+0.17%) | 5,999,502 |
| 14 Feb 2023 | GBX | 114 | 117.788 | 114 | 116.6 | 116.6 | +0.4 (+0.34%) | 4,409,262 |
| 13 Feb 2023 | GBX | 114.4 | 116.4 | 112.8 | 116.2 | 116.2 | +2 (+1.75%) | 3,037,961 |
| 10 Feb 2023 | GBX | 114.8 | 116.2 | 113.2 | 114.2 | 114.2 | -1.2 (-1.04%) | 4,760,126 |
| 9 Feb 2023 | GBX | 116.8 | 116.8 | 114.2 | 115.4 | 115.4 | +1.6 (+1.41%) | 3,172,022 |
