Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 1.5095 | 1.59 | 1.5095 | 1.59 | 1.59 | +0.678 (+74.34%) | 390 |
1 Mar 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | -0.607 (-39.97%) | 1,909 |
27 Feb 2024 | USD | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | +0.082 (+5.73%) | 371 |
16 Feb 2024 | USD | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | +0.247 (+20.74%) | 291 |
9 Feb 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.41 (-25.63%) | 1,726 |
8 Feb 2024 | USD | 1.5193 | 1.6 | 1.5193 | 1.6 | 1.6 | +0.01 (+0.63%) | 17,606 |
7 Feb 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.5195 | 1.59 | 1.5195 | 1.59 | 1.59 | -0.05 (-3.05%) | 17,513 |
2 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |