| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,951.9 | 1,951.9 | 1,951.9 | 1,951.9 | 1,951.9 | 0.0 (0.0%) | 30 |
| 10 Apr 2024 | INR | 1,960 | 1,994.4 | 1,932.1 | 1,951.9 | 1,951.9 | -0.85 (-0.04%) | 257 |
| 9 Apr 2024 | INR | 1,911 | 1,995 | 1,911 | 1,952.75 | 1,952.75 | -1.25 (-0.06%) | 211 |
| 8 Apr 2024 | INR | 1,912 | 1,954 | 1,910 | 1,954 | 1,954 | +3 (+0.15%) | 23 |
| 5 Apr 2024 | INR | 2,000 | 2,000 | 1,951 | 1,951 | 1,951 | -23.3 (-1.18%) | 213 |
| 4 Apr 2024 | INR | 2,042.6 | 2,042.6 | 1,950 | 1,974.3 | 1,974.3 | +13.5 (+0.69%) | 240 |
| 3 Apr 2024 | INR | 1,984.95 | 2,000 | 1,931.1 | 1,960.8 | 1,960.8 | +19.95 (+1.03%) | 113 |
| 2 Apr 2024 | INR | 1,917.15 | 1,972 | 1,911 | 1,940.85 | 1,940.85 | -27.55 (-1.40%) | 279 |
| 1 Apr 2024 | INR | 1,942.1 | 1,968.4 | 1,933.6 | 1,968.4 | 1,968.4 | +36.7 (+1.90%) | 44 |
| 28 Mar 2024 | INR | 1,946 | 2,009 | 1,931.6 | 1,931.7 | 1,931.7 | -43.3 (-2.19%) | 98 |
| 27 Mar 2024 | INR | 2,048 | 2,048 | 1,933.5 | 1,975 | 1,975 | -26 (-1.30%) | 185 |
| 26 Mar 2024 | INR | 1,902 | 2,008 | 1,900 | 2,001 | 2,001 | +56.05 (+2.88%) | 140 |
| 22 Mar 2024 | INR | 1,965 | 1,965.05 | 1,910 | 1,944.95 | 1,944.95 | -13.75 (-0.70%) | 56 |
| 21 Mar 2024 | INR | 1,965 | 1,988 | 1,925.6 | 1,958.7 | 1,958.7 | -8.5 (-0.43%) | 163 |
| 20 Mar 2024 | INR | 1,969.85 | 2,029.2 | 1,920.05 | 1,967.2 | 1,967.2 | +48 (+2.50%) | 576 |
| 19 Mar 2024 | INR | 1,998.95 | 1,998.95 | 1,905.1 | 1,919.2 | 1,919.2 | -31.95 (-1.64%) | 28 |
| 18 Mar 2024 | INR | 1,939 | 2,000 | 1,938.4 | 1,951.15 | 1,951.15 | +55.3 (+2.92%) | 653 |
| 15 Mar 2024 | INR | 1,930 | 1,938.9 | 1,822.05 | 1,895.85 | 1,895.85 | +59.8 (+3.26%) | 167 |
| 14 Mar 2024 | INR | 1,851 | 1,948.95 | 1,801 | 1,836.05 | 1,836.05 | -38.95 (-2.08%) | 225 |
| 13 Mar 2024 | INR | 1,974.4 | 1,974.4 | 1,800 | 1,875 | 1,875 | +10 (+0.54%) | 387 |
| 12 Mar 2024 | INR | 1,923.05 | 1,979 | 1,862.3 | 1,865 | 1,865 | -123.85 (-6.23%) | 144 |
| 11 Mar 2024 | INR | 1,852 | 1,990 | 1,852 | 1,988.85 | 1,988.85 | +28.4 (+1.45%) | 357 |
| 7 Mar 2024 | INR | 1,879 | 2,049.95 | 1,820 | 1,960.45 | 1,960.45 | +124.45 (+6.78%) | 147 |
| 6 Mar 2024 | INR | 1,900 | 1,900 | 1,820.1 | 1,836 | 1,836 | -64 (-3.37%) | 82 |
| 5 Mar 2024 | INR | 1,890 | 1,930 | 1,880.05 | 1,900 | 1,900 | -2.8 (-0.15%) | 34 |
| 4 Mar 2024 | INR | 1,927 | 1,953 | 1,872 | 1,902.8 | 1,902.8 | +10.3 (+0.54%) | 46 |
| 1 Mar 2024 | INR | 1,909 | 1,909 | 1,890 | 1,892.5 | 1,892.5 | +62.5 (+3.42%) | 30 |
| 29 Feb 2024 | INR | 1,900 | 1,900 | 1,802.6 | 1,830 | 1,830 | -70 (-3.68%) | 1,100 |
| 28 Feb 2024 | INR | 1,902 | 1,979 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 130 |
| 27 Feb 2024 | INR | 1,947 | 1,982.1 | 1,910 | 1,910 | 1,910 | -9.4 (-0.49%) | 150 |
