Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 695 | 715 | 670 | 684.85 | 684.85 | -0.15 (-0.02%) | 259 |
8 Dec 2022 | INR | 695 | 695 | 685 | 685 | 685 | -10 (-1.44%) | 12 |
7 Dec 2022 | INR | 700 | 715 | 671 | 695 | 695 | +16 (+2.36%) | 109 |
6 Dec 2022 | INR | 700 | 700 | 679 | 679 | 679 | -7 (-1.02%) | 178 |
5 Dec 2022 | INR | 700 | 735 | 675.6 | 686 | 686 | -1 (-0.15%) | 104 |
2 Dec 2022 | INR | 690 | 690 | 687 | 687 | 687 | -3 (-0.43%) | 7 |
1 Dec 2022 | INR | 685 | 720 | 685 | 690 | 690 | +9 (+1.32%) | 54 |
30 Nov 2022 | INR | 681 | 681 | 681 | 681 | 681 | +4.85 (+0.72%) | 1 |
29 Nov 2022 | INR | 684 | 684 | 672.05 | 676.15 | 676.15 | -1.8 (-0.27%) | 78 |
28 Nov 2022 | INR | 665.1 | 705 | 665.1 | 677.95 | 677.95 | +12.3 (+1.85%) | 1,232 |
25 Nov 2022 | INR | 675 | 690 | 656.15 | 665.65 | 665.65 | -19.35 (-2.82%) | 32 |
24 Nov 2022 | INR | 680 | 685 | 680 | 685 | 685 | +11.1 (+1.65%) | 2 |
23 Nov 2022 | INR | 685 | 700 | 663 | 673.9 | 673.9 | -18.1 (-2.62%) | 60 |
22 Nov 2022 | INR | 700 | 700 | 690 | 692 | 692 | -6.65 (-0.95%) | 1,953 |
21 Nov 2022 | INR | 710 | 710 | 690 | 698.65 | 698.65 | -6.35 (-0.90%) | 1,022 |
18 Nov 2022 | INR | 685 | 720 | 685 | 705 | 705 | +30 (+4.44%) | 64 |
17 Nov 2022 | INR | 700 | 711 | 670.2 | 675 | 675 | -20 (-2.88%) | 145 |
16 Nov 2022 | INR | 710 | 710 | 690 | 695 | 695 | -5 (-0.71%) | 9 |
15 Nov 2022 | INR | 715 | 725 | 695 | 700 | 700 | -10 (-1.41%) | 22 |
14 Nov 2022 | INR | 700 | 710 | 681.05 | 710 | 710 | -1 (-0.14%) | 21 |
11 Nov 2022 | INR | 670 | 743.4 | 670 | 711 | 711 | +11 (+1.57%) | 182 |
10 Nov 2022 | INR | 702 | 702 | 680 | 700 | 700 | -2.4 (-0.34%) | 19 |
9 Nov 2022 | INR | 734.4 | 734.4 | 681.2 | 702.4 | 702.4 | +15.55 (+2.26%) | 236 |
7 Nov 2022 | INR | 700 | 700 | 685.1 | 686.85 | 686.85 | -13.15 (-1.88%) | 26 |
4 Nov 2022 | INR | 677.65 | 724.35 | 677.6 | 700 | 700 | -26 (-3.58%) | 97 |
3 Nov 2022 | INR | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 700 | 726 | 700 | 726 | 726 | +26 (+3.71%) | 271 |
1 Nov 2022 | INR | 700 | 706 | 695 | 700 | 700 | +19.5 (+2.87%) | 2,584 |
31 Oct 2022 | INR | 728.4 | 728.4 | 663.7 | 680.5 | 680.5 | -13.2 (-1.90%) | 599 |
28 Oct 2022 | INR | 730 | 730 | 693.7 | 693.7 | 693.7 | -54.65 (-7.30%) | 91 |