| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,751.15 | 1,789 | 1,723.1 | 1,756 | 1,756 | +4.85 (+0.28%) | 645 |
| 29 Nov 2023 | INR | 1,790.15 | 1,800 | 1,751 | 1,751.15 | 1,751.15 | -47.85 (-2.66%) | 131 |
| 28 Nov 2023 | INR | 1,770 | 1,827.8 | 1,770 | 1,799 | 1,799 | +2.65 (+0.15%) | 231 |
| 24 Nov 2023 | INR | 1,761.25 | 1,825 | 1,761.25 | 1,796.35 | 1,796.35 | +6.35 (+0.35%) | 36 |
| 23 Nov 2023 | INR | 1,827.8 | 1,827.8 | 1,790 | 1,790 | 1,790 | -8.9 (-0.49%) | 28 |
| 22 Nov 2023 | INR | 1,830 | 1,830 | 1,768 | 1,798.9 | 1,798.9 | -31.1 (-1.70%) | 139 |
| 21 Nov 2023 | INR | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | +21 (+1.16%) | 137 |
| 20 Nov 2023 | INR | 1,825 | 1,856.8 | 1,809 | 1,809 | 1,809 | +8 (+0.44%) | 55 |
| 17 Nov 2023 | INR | 1,800 | 1,858 | 1,800 | 1,801 | 1,801 | +1.25 (+0.07%) | 68 |
| 16 Nov 2023 | INR | 1,835 | 1,835 | 1,791.45 | 1,799.75 | 1,799.75 | -39.7 (-2.16%) | 118 |
| 15 Nov 2023 | INR | 1,830.2 | 1,850 | 1,830.2 | 1,839.45 | 1,839.45 | +9.25 (+0.51%) | 71 |
| 13 Nov 2023 | INR | 1,880 | 1,885 | 1,830.2 | 1,830.2 | 1,830.2 | +5.2 (+0.28%) | 88 |
| 10 Nov 2023 | INR | 1,824.3 | 1,838 | 1,721.05 | 1,825 | 1,825 | +25 (+1.39%) | 265 |
| 9 Nov 2023 | INR | 1,825 | 1,849 | 1,800 | 1,800 | 1,800 | +9.9 (+0.55%) | 66 |
| 8 Nov 2023 | INR | 1,800 | 1,819.95 | 1,766 | 1,790.1 | 1,790.1 | +4.6 (+0.26%) | 137 |
| 7 Nov 2023 | INR | 1,834.25 | 1,840 | 1,752 | 1,785.5 | 1,785.5 | -48.75 (-2.66%) | 1,040 |
| 6 Nov 2023 | INR | 1,753 | 1,849 | 1,753 | 1,834.25 | 1,834.25 | +25.25 (+1.40%) | 93 |
| 3 Nov 2023 | INR | 1,788 | 1,809 | 1,760.4 | 1,809 | 1,809 | +20 (+1.12%) | 89 |
| 2 Nov 2023 | INR | 1,800 | 1,800 | 1,731.05 | 1,789 | 1,789 | +11.6 (+0.65%) | 500 |
| 1 Nov 2023 | INR | 1,835 | 1,850 | 1,761.1 | 1,777.4 | 1,777.4 | -52.6 (-2.87%) | 197 |
| 31 Oct 2023 | INR | 1,874.1 | 1,890 | 1,830 | 1,830 | 1,830 | -24.75 (-1.33%) | 48 |
| 30 Oct 2023 | INR | 1,899.9 | 1,899.9 | 1,802 | 1,854.75 | 1,854.75 | +45.3 (+2.50%) | 334 |
| 27 Oct 2023 | INR | 1,865 | 1,887 | 1,802 | 1,809.45 | 1,809.45 | -29.8 (-1.62%) | 96 |
| 26 Oct 2023 | INR | 1,720 | 1,840 | 1,720 | 1,839.25 | 1,839.25 | +86.55 (+4.94%) | 208 |
| 25 Oct 2023 | INR | 1,805 | 1,819 | 1,750 | 1,752.7 | 1,752.7 | -17.1 (-0.97%) | 363 |
| 23 Oct 2023 | INR | 1,760 | 1,851.3 | 1,760 | 1,769.8 | 1,769.8 | -65.7 (-3.58%) | 304 |
| 20 Oct 2023 | INR | 1,837 | 1,877 | 1,823 | 1,835.5 | 1,835.5 | -19.5 (-1.05%) | 156 |
| 19 Oct 2023 | INR | 1,837 | 1,887 | 1,837 | 1,855 | 1,855 | -33.35 (-1.77%) | 40 |
| 18 Oct 2023 | INR | 1,825.3 | 1,899 | 1,825.2 | 1,888.35 | 1,888.35 | +7.6 (+0.40%) | 340 |
| 17 Oct 2023 | INR | 1,874 | 1,900 | 1,846 | 1,880.75 | 1,880.75 | +36.15 (+1.96%) | 419 |
