| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,891 | 1,891 | 1,806 | 1,844.6 | 1,844.6 | -9.3 (-0.50%) | 305 |
| 13 Oct 2023 | INR | 1,833 | 1,915 | 1,745 | 1,853.9 | 1,853.9 | +21 (+1.15%) | 1,061 |
| 12 Oct 2023 | INR | 1,912 | 1,912 | 1,800 | 1,832.9 | 1,832.9 | +10.9 (+0.60%) | 756 |
| 11 Oct 2023 | INR | 1,944 | 1,944 | 1,772.65 | 1,822 | 1,822 | -43.9 (-2.35%) | 2,106 |
| 10 Oct 2023 | INR | 1,970 | 2,039 | 1,865.9 | 1,865.9 | 1,865.9 | -98.2 (-5.00%) | 3,459 |
| 9 Oct 2023 | INR | 2,100 | 2,100 | 1,964.1 | 1,964.1 | 1,964.1 | -103.35 (-5.00%) | 717 |
| 6 Oct 2023 | INR | 2,057 | 2,075 | 2,000 | 2,067.45 | 2,067.45 | +69.2 (+3.46%) | 648 |
| 5 Oct 2023 | INR | 2,003.8 | 2,050 | 1,990 | 1,998.25 | 1,998.25 | -5.55 (-0.28%) | 389 |
| 4 Oct 2023 | INR | 2,020 | 2,069 | 1,955 | 2,003.8 | 2,003.8 | -3.05 (-0.15%) | 1,043 |
| 3 Oct 2023 | INR | 1,982 | 2,070 | 1,982 | 2,006.85 | 2,006.85 | +31.85 (+1.61%) | 2,231 |
| 29 Sep 2023 | INR | 2,275.55 | 2,275.55 | 1,912.4 | 1,975 | 1,975 | -93.7 (-4.53%) | 13,838 |
| 28 Sep 2023 | INR | 2,068.7 | 2,068.7 | 2,068.7 | 2,068.7 | 2,068.7 | +188.05 (+10.00%) | 606 |
| 27 Sep 2023 | INR | 1,880.65 | 1,880.65 | 1,880.65 | 1,880.65 | 1,880.65 | +170.95 (+10.00%) | 861 |
| 26 Sep 2023 | INR | 1,510.8 | 1,709.7 | 1,510.8 | 1,709.7 | 1,709.7 | +284.95 (+20%) | 3,905 |
| 25 Sep 2023 | INR | 1,289 | 1,474.95 | 1,289 | 1,424.75 | 1,424.75 | +195.6 (+15.91%) | 1,917 |
| 22 Sep 2023 | INR | 1,244 | 1,274.9 | 1,205 | 1,229.15 | 1,229.15 | +35.6 (+2.98%) | 355 |
| 21 Sep 2023 | INR | 1,177.05 | 1,215 | 1,155 | 1,193.55 | 1,193.55 | +10.15 (+0.86%) | 200 |
| 20 Sep 2023 | INR | 1,198 | 1,248 | 1,151.2 | 1,183.4 | 1,183.4 | -11.6 (-0.97%) | 466 |
| 18 Sep 2023 | INR | 1,126.05 | 1,201 | 1,126.05 | 1,195 | 1,195 | +34.8 (+3.00%) | 797 |
| 15 Sep 2023 | INR | 1,166.35 | 1,175 | 1,102 | 1,160.2 | 1,160.2 | -6.15 (-0.53%) | 50 |
| 14 Sep 2023 | INR | 1,123 | 1,197 | 1,111.6 | 1,166.35 | 1,166.35 | +56.35 (+5.08%) | 402 |
| 13 Sep 2023 | INR | 1,076.45 | 1,119.4 | 1,076.45 | 1,110 | 1,110 | +5.95 (+0.54%) | 268 |
| 12 Sep 2023 | INR | 1,114 | 1,125 | 1,065 | 1,104.05 | 1,104.05 | -3.5 (-0.32%) | 325 |
| 11 Sep 2023 | INR | 1,117.4 | 1,117.4 | 1,069.35 | 1,107.55 | 1,107.55 | +31.3 (+2.91%) | 475 |
| 8 Sep 2023 | INR | 1,047.2 | 1,095 | 1,047.2 | 1,076.25 | 1,076.25 | +8 (+0.75%) | 484 |
| 7 Sep 2023 | INR | 1,080.05 | 1,118.85 | 1,049.95 | 1,068.25 | 1,068.25 | -31.75 (-2.89%) | 702 |
| 6 Sep 2023 | INR | 1,150 | 1,174 | 1,083.05 | 1,100 | 1,100 | -33.1 (-2.92%) | 2,188 |
| 5 Sep 2023 | INR | 1,110 | 1,135 | 1,110 | 1,133.1 | 1,133.1 | +23.85 (+2.15%) | 177 |
| 4 Sep 2023 | INR | 1,072.55 | 1,124 | 1,060 | 1,109.25 | 1,109.25 | +60.5 (+5.77%) | 515 |
| 1 Sep 2023 | INR | 1,100 | 1,139 | 1,016 | 1,048.75 | 1,048.75 | -47.75 (-4.35%) | 1,982 |
