| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,146 | 1,199.9 | 1,081.6 | 1,096.5 | 1,096.5 | -28.7 (-2.55%) | 1,928 |
| 30 Aug 2023 | INR | 1,139.35 | 1,146 | 1,108.35 | 1,125.2 | 1,125.2 | +16.85 (+1.52%) | 329 |
| 29 Aug 2023 | INR | 1,100 | 1,146.85 | 1,100 | 1,108.35 | 1,108.35 | +24.4 (+2.25%) | 678 |
| 28 Aug 2023 | INR | 1,025 | 1,108 | 1,025 | 1,083.95 | 1,083.95 | +56.4 (+5.49%) | 296 |
| 25 Aug 2023 | INR | 1,023 | 1,085 | 1,018 | 1,027.55 | 1,027.55 | +18.8 (+1.86%) | 2,790 |
| 24 Aug 2023 | INR | 990.05 | 1,014 | 990.05 | 1,008.75 | 1,008.75 | -4.25 (-0.42%) | 145 |
| 23 Aug 2023 | INR | 1,019 | 1,019 | 991.2 | 1,013 | 1,013 | +23.4 (+2.36%) | 97 |
| 22 Aug 2023 | INR | 1,000 | 1,025 | 984.05 | 989.6 | 989.6 | +6.55 (+0.67%) | 115 |
| 21 Aug 2023 | INR | 1,043.95 | 1,043.95 | 980 | 983.05 | 983.05 | -31.15 (-3.07%) | 156 |
| 18 Aug 2023 | INR | 999.45 | 1,018 | 950 | 1,014.2 | 1,014.2 | +30.15 (+3.06%) | 251 |
| 17 Aug 2023 | INR | 978 | 1,017 | 978 | 984.05 | 984.05 | +7.95 (+0.81%) | 346 |
| 16 Aug 2023 | INR | 1,000 | 1,000 | 970 | 976.1 | 976.1 | -30.3 (-3.01%) | 828 |
| 14 Aug 2023 | INR | 1,019.95 | 1,019.95 | 975 | 1,006.4 | 1,006.4 | +4.35 (+0.43%) | 212 |
| 11 Aug 2023 | INR | 1,025 | 1,047.4 | 1,000.05 | 1,002.05 | 1,002.05 | -14.5 (-1.43%) | 143 |
| 10 Aug 2023 | INR | 1,094.5 | 1,094.5 | 985.7 | 1,016.55 | 1,016.55 | -69.15 (-6.37%) | 1,473 |
| 9 Aug 2023 | INR | 1,023 | 1,176 | 987 | 1,085.7 | 1,085.7 | +105.7 (+10.79%) | 7,683 |
| 8 Aug 2023 | INR | 1,000 | 1,025 | 960.05 | 980 | 980 | +11.2 (+1.16%) | 62 |
| 7 Aug 2023 | INR | 980.4 | 1,049 | 952.1 | 968.8 | 968.8 | +18.8 (+1.98%) | 991 |
| 4 Aug 2023 | INR | 950 | 950 | 925 | 950 | 950 | +10.25 (+1.09%) | 24 |
| 3 Aug 2023 | INR | 959.2 | 959.2 | 901.6 | 939.75 | 939.75 | -19.15 (-2.00%) | 233 |
| 2 Aug 2023 | INR | 972 | 972 | 927.1 | 958.9 | 958.9 | -33.85 (-3.41%) | 303 |
| 1 Aug 2023 | INR | 945.4 | 999 | 940 | 992.75 | 992.75 | +47.35 (+5.01%) | 335 |
| 31 Jul 2023 | INR | 988 | 988 | 922 | 945.4 | 945.4 | -43.5 (-4.40%) | 443 |
| 28 Jul 2023 | INR | 998.85 | 998.85 | 933.1 | 988.9 | 988.9 | -9.95 (-1.00%) | 105 |
| 27 Jul 2023 | INR | 1,019 | 1,064.95 | 975.05 | 998.85 | 998.85 | +19.85 (+2.03%) | 31 |
| 26 Jul 2023 | INR | 978.7 | 1,018.4 | 931 | 979 | 979 | +0.3 (+0.03%) | 29 |
| 25 Jul 2023 | INR | 1,000 | 1,000 | 951.6 | 978.7 | 978.7 | +8.7 (+0.90%) | 210 |
| 24 Jul 2023 | INR | 998.4 | 1,040 | 884.2 | 970 | 970 | +10 (+1.04%) | 344 |
| 21 Jul 2023 | INR | 999.4 | 999.4 | 960 | 960 | 960 | -16.8 (-1.72%) | 124 |
| 20 Jul 2023 | INR | 923.4 | 1,055 | 916.6 | 976.8 | 976.8 | -13.2 (-1.33%) | 174 |
