| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 959.4 | 990 | 951 | 990 | 990 | +27.6 (+2.87%) | 54 |
| 18 Jul 2023 | INR | 964.85 | 1,024.95 | 901.6 | 962.4 | 962.4 | -2.45 (-0.25%) | 120 |
| 17 Jul 2023 | INR | 995 | 1,048.95 | 921 | 964.85 | 964.85 | -6.75 (-0.69%) | 278 |
| 14 Jul 2023 | INR | 980 | 1,000 | 961.1 | 971.6 | 971.6 | -28.35 (-2.84%) | 120 |
| 13 Jul 2023 | INR | 1,020 | 1,020 | 980 | 999.95 | 999.95 | +19.95 (+2.04%) | 62 |
| 12 Jul 2023 | INR | 1,000 | 1,003.1 | 980 | 980 | 980 | -20 (-2%) | 14 |
| 11 Jul 2023 | INR | 1,084.95 | 1,084.95 | 1,000 | 1,000 | 1,000 | -6.1 (-0.61%) | 36 |
| 10 Jul 2023 | INR | 1,025.05 | 1,025.05 | 994 | 1,006.1 | 1,006.1 | -62.9 (-5.88%) | 404 |
| 7 Jul 2023 | INR | 1,080 | 1,096.95 | 1,052.95 | 1,069 | 1,069 | -11 (-1.02%) | 189 |
| 6 Jul 2023 | INR | 1,058 | 1,089.4 | 1,058 | 1,080 | 1,080 | +1.15 (+0.11%) | 128 |
| 5 Jul 2023 | INR | 1,096.95 | 1,100 | 1,070 | 1,078.85 | 1,078.85 | +18.85 (+1.78%) | 202 |
| 4 Jul 2023 | INR | 1,053.05 | 1,087.4 | 1,053 | 1,060 | 1,060 | +8 (+0.76%) | 247 |
| 3 Jul 2023 | INR | 1,065 | 1,079 | 1,049 | 1,052 | 1,052 | -13 (-1.22%) | 801 |
| 30 Jun 2023 | INR | 1,100 | 1,122.9 | 1,050 | 1,065 | 1,065 | -1.55 (-0.15%) | 1,922 |
| 28 Jun 2023 | INR | 1,025 | 1,099.5 | 1,025 | 1,066.55 | 1,066.55 | +8.8 (+0.83%) | 374 |
| 27 Jun 2023 | INR | 1,109.75 | 1,109.75 | 1,050 | 1,057.75 | 1,057.75 | -47.3 (-4.28%) | 367 |
| 26 Jun 2023 | INR | 970 | 1,145 | 970 | 1,105.05 | 1,105.05 | +88.65 (+8.72%) | 2,106 |
| 23 Jun 2023 | INR | 871.1 | 1,024 | 871.1 | 1,016.4 | 1,016.4 | +121.05 (+13.52%) | 1,378 |
| 22 Jun 2023 | INR | 875 | 1,035 | 875 | 895.35 | 895.35 | +30.4 (+3.51%) | 815 |
| 21 Jun 2023 | INR | 860 | 886.85 | 850.05 | 864.95 | 864.95 | +6.55 (+0.76%) | 983 |
| 20 Jun 2023 | INR | 840.1 | 862 | 840.1 | 858.4 | 858.4 | -3.6 (-0.42%) | 40 |
| 19 Jun 2023 | INR | 847.85 | 880 | 841.05 | 862 | 862 | +50 (+6.16%) | 791 |
| 16 Jun 2023 | INR | 818 | 846.35 | 810 | 812 | 812 | -7.95 (-0.97%) | 88 |
| 15 Jun 2023 | INR | 828 | 828 | 806.35 | 819.95 | 819.95 | +14.9 (+1.85%) | 173 |
| 14 Jun 2023 | INR | 815.05 | 819.7 | 801.1 | 805.05 | 805.05 | -29.25 (-3.51%) | 144 |
| 13 Jun 2023 | INR | 845 | 860 | 806.8 | 834.3 | 834.3 | +15.4 (+1.88%) | 435 |
| 12 Jun 2023 | INR | 831 | 850 | 806 | 818.9 | 818.9 | -33.7 (-3.95%) | 335 |
| 9 Jun 2023 | INR | 865 | 888.65 | 834.15 | 852.6 | 852.6 | -2.4 (-0.28%) | 79 |
| 8 Jun 2023 | INR | 850.75 | 860 | 850.75 | 855 | 855 | +4.25 (+0.50%) | 14 |
| 7 Jun 2023 | INR | 875 | 895 | 850 | 850.75 | 850.75 | -18.25 (-2.10%) | 76 |
