| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 850 | 880 | 826 | 869 | 869 | +27 (+3.21%) | 26 |
| 5 Jun 2023 | INR | 850 | 850 | 830 | 842 | 842 | -2.8 (-0.33%) | 21 |
| 2 Jun 2023 | INR | 890 | 890 | 825 | 844.8 | 844.8 | -5.2 (-0.61%) | 261 |
| 1 Jun 2023 | INR | 875 | 889.95 | 850 | 850 | 850 | -21.2 (-2.43%) | 121 |
| 31 May 2023 | INR | 825 | 875 | 802 | 871.2 | 871.2 | +7.9 (+0.92%) | 520 |
| 30 May 2023 | INR | 850 | 898.9 | 825 | 863.3 | 863.3 | +21.3 (+2.53%) | 67 |
| 29 May 2023 | INR | 824.4 | 850 | 810.7 | 842 | 842 | +19.55 (+2.38%) | 487 |
| 26 May 2023 | INR | 823 | 840 | 778.05 | 822.45 | 822.45 | +28.45 (+3.58%) | 129 |
| 25 May 2023 | INR | 802 | 802 | 775.15 | 794 | 794 | +12.45 (+1.59%) | 16 |
| 24 May 2023 | INR | 800 | 800 | 781.55 | 781.55 | 781.55 | -27.35 (-3.38%) | 26 |
| 23 May 2023 | INR | 799.75 | 810 | 797.85 | 808.9 | 808.9 | +8.9 (+1.11%) | 121 |
| 22 May 2023 | INR | 775.2 | 800 | 775.2 | 800 | 800 | +8 (+1.01%) | 3 |
| 19 May 2023 | INR | 810 | 814 | 790 | 792 | 792 | -22.4 (-2.75%) | 82 |
| 18 May 2023 | INR | 806.95 | 817.4 | 806.95 | 814.4 | 814.4 | +7.45 (+0.92%) | 14 |
| 17 May 2023 | INR | 800 | 816.4 | 790 | 806.95 | 806.95 | +16.95 (+2.15%) | 70 |
| 16 May 2023 | INR | 800 | 825 | 762.6 | 790 | 790 | +15 (+1.94%) | 244 |
| 15 May 2023 | INR | 780 | 810 | 775 | 775 | 775 | -15.85 (-2.00%) | 24 |
| 12 May 2023 | INR | 781.2 | 839.95 | 781.1 | 790.85 | 790.85 | -9.15 (-1.14%) | 175 |
| 11 May 2023 | INR | 800 | 800 | 800 | 800 | 800 | -18.6 (-2.27%) | 39 |
| 10 May 2023 | INR | 824 | 824 | 781.6 | 818.6 | 818.6 | +7.7 (+0.95%) | 82 |
| 9 May 2023 | INR | 800 | 814.4 | 790 | 810.9 | 810.9 | +24 (+3.05%) | 36 |
| 8 May 2023 | INR | 820 | 844.4 | 740 | 786.9 | 786.9 | -23.1 (-2.85%) | 827 |
| 5 May 2023 | INR | 815 | 836.85 | 801 | 810 | 810 | -28.65 (-3.42%) | 68 |
| 4 May 2023 | INR | 839.4 | 839.4 | 838 | 838.65 | 838.65 | -1.95 (-0.23%) | 20 |
| 3 May 2023 | INR | 839.4 | 840.6 | 839.4 | 840.6 | 840.6 | +1.25 (+0.15%) | 22 |
| 2 May 2023 | INR | 825 | 848.3 | 800 | 839.35 | 839.35 | +37.4 (+4.66%) | 99 |
| 28 Apr 2023 | INR | 815 | 830 | 796.8 | 801.95 | 801.95 | -32.05 (-3.84%) | 164 |
| 27 Apr 2023 | INR | 803 | 844 | 803 | 834 | 834 | +17 (+2.08%) | 10 |
| 26 Apr 2023 | INR | 849 | 849 | 803 | 817 | 817 | -3 (-0.37%) | 29 |
| 25 Apr 2023 | INR | 848.95 | 848.95 | 820 | 820 | 820 | -19.95 (-2.38%) | 89 |
