| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 848.95 | 848.95 | 800.1 | 839.95 | 839.95 | +22.45 (+2.75%) | 5 |
| 21 Apr 2023 | INR | 849.3 | 849.3 | 803.4 | 817.5 | 817.5 | -7.4 (-0.90%) | 15 |
| 20 Apr 2023 | INR | 825 | 825 | 805 | 824.9 | 824.9 | -7.05 (-0.85%) | 3 |
| 19 Apr 2023 | INR | 869 | 869 | 802 | 831.95 | 831.95 | +5.95 (+0.72%) | 48 |
| 18 Apr 2023 | INR | 850 | 869.85 | 826 | 826 | 826 | -19 (-2.25%) | 100 |
| 17 Apr 2023 | INR | 869.9 | 869.9 | 825 | 845 | 845 | -6.3 (-0.74%) | 43 |
| 13 Apr 2023 | INR | 815 | 875 | 815 | 851.3 | 851.3 | +16.3 (+1.95%) | 674 |
| 12 Apr 2023 | INR | 835 | 835 | 835 | 835 | 835 | +20 (+2.45%) | 20 |
| 11 Apr 2023 | INR | 847.65 | 847.65 | 810 | 815 | 815 | -24.4 (-2.91%) | 48 |
| 10 Apr 2023 | INR | 775 | 850 | 775 | 839.4 | 839.4 | +49.4 (+6.25%) | 448 |
| 6 Apr 2023 | INR | 803.15 | 803.15 | 777.15 | 790 | 790 | -12 (-1.50%) | 33 |
| 5 Apr 2023 | INR | 785.2 | 814 | 780 | 802 | 802 | +5.2 (+0.65%) | 152 |
| 3 Apr 2023 | INR | 826.4 | 826.4 | 782 | 796.8 | 796.8 | +26 (+3.37%) | 8 |
| 31 Mar 2023 | INR | 839 | 839 | 766.15 | 770.8 | 770.8 | -50.2 (-6.11%) | 122 |
| 29 Mar 2023 | INR | 821 | 821 | 821 | 821 | 821 | +10.75 (+1.33%) | 6 |
| 28 Mar 2023 | INR | 829.2 | 844 | 801 | 810.25 | 810.25 | -18.95 (-2.29%) | 1,130 |
| 27 Mar 2023 | INR | 823.4 | 869.95 | 817 | 829.2 | 829.2 | +28.65 (+3.58%) | 613 |
| 24 Mar 2023 | INR | 839 | 840 | 790.85 | 800.55 | 800.55 | +0.45 (+0.06%) | 301 |
| 23 Mar 2023 | INR | 839 | 851.95 | 800.05 | 800.1 | 800.1 | -27.8 (-3.36%) | 300 |
| 22 Mar 2023 | INR | 800 | 830 | 781.6 | 827.9 | 827.9 | +13.4 (+1.65%) | 207 |
| 21 Mar 2023 | INR | 839 | 847.2 | 781 | 814.5 | 814.5 | +4.9 (+0.61%) | 65 |
| 20 Mar 2023 | INR | 824.3 | 824.3 | 804 | 809.6 | 809.6 | -8.4 (-1.03%) | 373 |
| 17 Mar 2023 | INR | 818.35 | 825 | 781 | 818 | 818 | -1.4 (-0.17%) | 105 |
| 16 Mar 2023 | INR | 835 | 835 | 771.6 | 819.4 | 819.4 | -8.65 (-1.04%) | 38 |
| 15 Mar 2023 | INR | 775 | 834.95 | 750.05 | 828.05 | 828.05 | +62 (+8.09%) | 257 |
| 14 Mar 2023 | INR | 815 | 838.35 | 750 | 766.05 | 766.05 | -48.95 (-6.01%) | 450 |
| 13 Mar 2023 | INR | 848.8 | 850 | 801 | 815 | 815 | -29.9 (-3.54%) | 120 |
| 10 Mar 2023 | INR | 775 | 850 | 761.6 | 844.9 | 844.9 | +23 (+2.80%) | 775 |
| 9 Mar 2023 | INR | 875 | 899.95 | 803.3 | 821.9 | 821.9 | -34.95 (-4.08%) | 583 |
| 8 Mar 2023 | INR | 785 | 869.9 | 735 | 856.85 | 856.85 | +72.45 (+9.24%) | 421 |
