| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 44.94 | 45.1899 | 44.94 | 45.1047 | 45.1047 | +0.074 (+0.16%) | 1,095 |
| 26 Jun 2024 | USD | 45.2 | 45.2 | 44.94 | 45.0311 | 45.0311 | -0.08 (-0.18%) | 1,907 |
| 25 Jun 2024 | USD | 45.16 | 45.2477 | 44.92 | 45.1112 | 45.1112 | +0.001 (+0.0%) | 1,619 |
| 24 Jun 2024 | USD | 45.22 | 45.25 | 45.11 | 45.11 | 45.11 | +0.008 (+0.02%) | 860 |
| 21 Jun 2024 | USD | 45.12 | 45.12 | 45 | 45.1016 | 45.1016 | -0.285 (-0.63%) | 1,607 |
| 20 Jun 2024 | USD | 45.05 | 45.3867 | 45.05 | 45.3867 | 45.3867 | +0.137 (+0.30%) | 1,596 |
| 18 Jun 2024 | USD | 45.54 | 45.54 | 44.95 | 45.25 | 45.25 | +0.35 (+0.78%) | 1,556 |
| 17 Jun 2024 | USD | 45.42 | 45.42 | 44.9 | 44.9 | 44.9 | -0.343 (-0.76%) | 1,066 |
| 14 Jun 2024 | USD | 45.4999 | 45.4999 | 45.2426 | 45.2426 | 45.2426 | -0.577 (-1.26%) | 394 |
| 12 Jun 2024 | USD | 45.12 | 45.82 | 44.85 | 45.82 | 45.82 | +0.81 (+1.80%) | 3,200 |
| 11 Jun 2024 | USD | 45.2851 | 45.2851 | 45.01 | 45.01 | 45.01 | -0.278 (-0.61%) | 671 |
| 10 Jun 2024 | USD | 45.2 | 45.5162 | 44.97 | 45.2882 | 45.2882 | +0.239 (+0.53%) | 18,674 |
| 7 Jun 2024 | USD | 45.7 | 45.7 | 44.9 | 45.0495 | 45.0495 | -0.645 (-1.41%) | 4,396 |
| 6 Jun 2024 | USD | 45 | 45.8 | 45 | 45.695 | 45.695 | +0.105 (+0.23%) | 6,359 |
| 5 Jun 2024 | USD | 45.9493 | 46.235 | 45.5 | 45.59 | 45.59 | -0.4 (-0.87%) | 1,971 |
| 4 Jun 2024 | USD | 45.73 | 45.99 | 45.72 | 45.99 | 45.99 | +0.44 (+0.97%) | 1,453 |
| 3 Jun 2024 | USD | 45.55 | 45.55 | 44.85 | 45.55 | 45.55 | -0.2 (-0.44%) | 5,976 |
| 31 May 2024 | USD | 45.2 | 46.045 | 45.2 | 45.75 | 45.75 | -1.61 (-3.40%) | 4,573 |
| 12 Dec 2022 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.11 (-0.23%) | 1,046 |
| 9 Dec 2022 | USD | 47.5 | 47.5 | 47.47 | 47.47 | 47.47 | -0.03 (-0.06%) | 642 |
| 8 Dec 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.25 (+0.53%) | 612 |
| 7 Dec 2022 | USD | 47.0101 | 48.4781 | 46.441 | 47.25 | 47.25 | -0.13 (-0.27%) | 2,725 |
| 6 Dec 2022 | USD | 47.25 | 47.7 | 47.25 | 47.38 | 47.38 | +0.36 (+0.77%) | 1,326 |
| 5 Dec 2022 | USD | 47.5 | 48.351 | 47.02 | 47.02 | 47.02 | -0.43 (-0.91%) | 1,650 |
| 2 Dec 2022 | USD | 47.3 | 47.5 | 47.3 | 47.45 | 47.45 | +0.07 (+0.15%) | 1,698 |
| 1 Dec 2022 | USD | 47.21 | 47.38 | 47 | 47.38 | 47.38 | +1.188 (+2.57%) | 4,895 |
| 30 Nov 2022 | USD | 47 | 47 | 46.1916 | 46.1916 | 46.1916 | -0.528 (-1.13%) | 2,718 |
| 29 Nov 2022 | USD | 47.18 | 47.35 | 46.72 | 46.72 | 46.72 | -0.63 (-1.33%) | 3,035 |
| 28 Nov 2022 | USD | 47.39 | 47.42 | 47.35 | 47.35 | 47.35 | -0.02 (-0.04%) | 1,128 |
| 25 Nov 2022 | USD | 47.37 | 47.39 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 996 |
