Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.25 (+0.53%) | 612 |
7 Dec 2022 | USD | 47.0101 | 48.4781 | 46.441 | 47.25 | 47.25 | -0.13 (-0.27%) | 2,725 |
6 Dec 2022 | USD | 47.25 | 47.7 | 47.25 | 47.38 | 47.38 | +0.36 (+0.77%) | 1,326 |
5 Dec 2022 | USD | 47.5 | 48.351 | 47.02 | 47.02 | 47.02 | -0.43 (-0.91%) | 1,650 |
2 Dec 2022 | USD | 47.3 | 47.5 | 47.3 | 47.45 | 47.45 | +0.07 (+0.15%) | 1,698 |
1 Dec 2022 | USD | 47.21 | 47.38 | 47 | 47.38 | 47.38 | +1.188 (+2.57%) | 4,895 |
30 Nov 2022 | USD | 47 | 47 | 46.1916 | 46.1916 | 46.1916 | -0.528 (-1.13%) | 2,718 |
29 Nov 2022 | USD | 47.18 | 47.35 | 46.72 | 46.72 | 46.72 | -0.63 (-1.33%) | 3,035 |
28 Nov 2022 | USD | 47.39 | 47.42 | 47.35 | 47.35 | 47.35 | -0.02 (-0.04%) | 1,128 |
25 Nov 2022 | USD | 47.37 | 47.39 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 996 |
23 Nov 2022 | USD | 47.82 | 47.82 | 47.12 | 47.37 | 47.37 | -0.63 (-1.31%) | 2,358 |
22 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 221 |
21 Nov 2022 | USD | 47.48 | 48 | 47.48 | 48 | 48 | +0.01 (+0.02%) | 871 |
18 Nov 2022 | USD | 47.974 | 47.99 | 47.7 | 47.99 | 47.99 | +0.36 (+0.76%) | 2,554 |
17 Nov 2022 | USD | 47.45 | 48.47 | 47.45 | 47.63 | 47.63 | -0.18 (-0.38%) | 1,870 |
16 Nov 2022 | USD | 48.19 | 48.48 | 47.81 | 47.81 | 47.81 | -0.568 (-1.17%) | 1,077 |
15 Nov 2022 | USD | 48.1694 | 48.378 | 48.1694 | 48.378 | 48.378 | +0.44 (+0.92%) | 745 |
14 Nov 2022 | USD | 47.938 | 47.938 | 47.938 | 47.938 | 47.938 | -0.022 (-0.05%) | 692 |
11 Nov 2022 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.078 (-0.16%) | 143 |
10 Nov 2022 | USD | 48.0382 | 48.0382 | 48.0382 | 48.0382 | 48.0382 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 48.1103 | 48.4999 | 48.0382 | 48.0382 | 48.0382 | +1.168 (+2.49%) | 1,416 |
8 Nov 2022 | USD | 47.1 | 47.1 | 46.84 | 46.87 | 46.87 | -1.49 (-3.08%) | 880 |
7 Nov 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 48.3 | 48.36 | 48.3 | 48.36 | 48.36 | +1.46 (+3.11%) | 692 |
3 Nov 2022 | USD | 46.94 | 47 | 46.9 | 46.9 | 46.9 | +0.08 (+0.17%) | 1,472 |
2 Nov 2022 | USD | 47.47 | 47.47 | 46.82 | 46.82 | 46.82 | -0.47 (-0.99%) | 3,205 |
1 Nov 2022 | USD | 47.86 | 47.9 | 47.29 | 47.29 | 47.29 | -1.05 (-2.17%) | 864 |
31 Oct 2022 | USD | 48.85 | 48.85 | 48.34 | 48.34 | 48.34 | +0.605 (+1.27%) | 775 |
28 Oct 2022 | USD | 48.51 | 48.57 | 47.735 | 47.735 | 47.735 | -1.118 (-2.29%) | 488 |
27 Oct 2022 | USD | 48 | 48.8534 | 47.9752 | 48.8534 | 48.8534 | +0.853 (+1.78%) | 11,464 |