| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 48 | 48 | 47.983 | 48 | 48 | +0.165 (+0.34%) | 1,629 |
| 25 Oct 2022 | USD | 48 | 48 | 47.835 | 47.835 | 47.835 | +0.265 (+0.56%) | 1,378 |
| 24 Oct 2022 | USD | 47.1 | 47.57 | 47.1 | 47.57 | 47.57 | -0.025 (-0.05%) | 530 |
| 21 Oct 2022 | USD | 47.19 | 47.7198 | 47.01 | 47.595 | 47.595 | -0.115 (-0.24%) | 846 |
| 20 Oct 2022 | USD | 47.96 | 47.96 | 47.6 | 47.71 | 47.71 | +0.61 (+1.29%) | 694 |
| 19 Oct 2022 | USD | 49.39 | 49.39 | 47.1001 | 47.1001 | 47.1001 | -1.8 (-3.68%) | 2,889 |
| 18 Oct 2022 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +1.25 (+2.62%) | 211 |
| 17 Oct 2022 | USD | 47.6499 | 47.6499 | 47.6499 | 47.6499 | 47.6499 | +0.374 (+0.79%) | 252 |
| 14 Oct 2022 | USD | 47.2763 | 47.2763 | 47.2763 | 47.2763 | 47.2763 | -1.224 (-2.52%) | 260 |
| 13 Oct 2022 | USD | 48.51 | 48.51 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 384 |
| 12 Oct 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.25 (-0.51%) | 386 |
| 10 Oct 2022 | USD | 48.6765 | 48.75 | 48.6765 | 48.75 | 48.75 | -0.75 (-1.52%) | 1,543 |
| 7 Oct 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 49.94 | 49.94 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 324 |
| 5 Oct 2022 | USD | 51.3525 | 51.3525 | 50 | 50 | 50 | -0.65 (-1.28%) | 343 |
| 4 Oct 2022 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +2.4 (+4.97%) | 261 |
| 3 Oct 2022 | USD | 47.53 | 48.5 | 47.53 | 48.25 | 48.25 | -0.15 (-0.31%) | 5,528 |
| 30 Sep 2022 | USD | 47.63 | 48.45 | 47.63 | 48.4 | 48.4 | -0.35 (-0.72%) | 11,669 |
| 29 Sep 2022 | USD | 48.58 | 48.75 | 48.147 | 48.75 | 48.75 | -0.07 (-0.14%) | 1,693 |
| 28 Sep 2022 | USD | 48.5 | 49.0999 | 48.12 | 48.82 | 48.82 | -0.1 (-0.20%) | 2,423 |
| 27 Sep 2022 | USD | 49.01 | 49.2 | 48.92 | 48.92 | 48.92 | -0.22 (-0.45%) | 1,393 |
| 26 Sep 2022 | USD | 53.53 | 53.53 | 49.01 | 49.14 | 49.14 | -0.86 (-1.72%) | 1,404 |
| 23 Sep 2022 | USD | 49.9999 | 49.9999 | 49.9999 | 49.9999 | 49.9999 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 50.02 | 50.02 | 49.9999 | 49.9999 | 49.9999 | -0.5 (-0.99%) | 1,894 |
| 21 Sep 2022 | USD | 50.0814 | 50.5 | 49.755 | 50.5 | 50.5 | +0.25 (+0.50%) | 1,955 |
| 20 Sep 2022 | USD | 50.4999 | 50.4999 | 50.25 | 50.25 | 50.25 | -0.53 (-1.04%) | 654 |
| 19 Sep 2022 | USD | 50.81 | 50.81 | 50.78 | 50.78 | 50.78 | -0.22 (-0.43%) | 349 |
| 16 Sep 2022 | USD | 50.27 | 51 | 50.27 | 51 | 51 | -0.06 (-0.12%) | 3,881 |
| 15 Sep 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.06 (+0.12%) | 202 |
