| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 51.2 | 51.2 | 51 | 51 | 51 | -0.14 (-0.27%) | 742 |
| 12 Sep 2022 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.09 (+0.18%) | 335 |
| 9 Sep 2022 | USD | 51.64 | 51.64 | 51.05 | 51.05 | 51.05 | -0.45 (-0.87%) | 526 |
| 8 Sep 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 51.5 | 51.59 | 51.49 | 51.5 | 51.5 | +0.46 (+0.90%) | 12,737 |
| 6 Sep 2022 | USD | 51.28 | 51.57 | 51.0401 | 51.0401 | 51.0401 | -0.46 (-0.89%) | 665 |
| 2 Sep 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 51.45 | 51.5 | 51.45 | 51.5 | 51.5 | -0.03 (-0.06%) | 1,002 |
| 31 Aug 2022 | USD | 51.88 | 51.88 | 51.5301 | 51.5301 | 51.5301 | -0.47 (-0.90%) | 800 |
| 30 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 52 | 52 | 51.84 | 52 | 52 | -0.82 (-1.55%) | 1,914 |
| 26 Aug 2022 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 53.693 | 53.693 | 52.82 | 52.82 | 52.82 | +0.82 (+1.58%) | 772 |
| 24 Aug 2022 | USD | 52.23 | 52.25 | 52 | 52 | 52 | -0.66 (-1.25%) | 3,398 |
| 23 Aug 2022 | USD | 52.54 | 53.01 | 52.5 | 52.66 | 52.66 | -1.34 (-2.48%) | 4,765 |
| 22 Aug 2022 | USD | 52.82 | 54 | 52.82 | 54 | 54 | +1.6 (+3.05%) | 1,238 |
| 19 Aug 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.42 (-4.41%) | 116 |
| 17 Aug 2022 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.32 (+0.59%) | 384 |
| 16 Aug 2022 | USD | 55.58 | 55.58 | 53 | 54.5 | 54.5 | +0.45 (+0.83%) | 823 |
| 15 Aug 2022 | USD | 52.65 | 54.05 | 52.65 | 54.05 | 54.05 | -1.03 (-1.87%) | 695 |
| 12 Aug 2022 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 54.43 | 55.08 | 53.805 | 55.08 | 55.08 | +1.08 (+2%) | 1,804 |
| 10 Aug 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 55.25 | 55.25 | 53.51 | 54 | 54 | -1.71 (-3.07%) | 1,160 |
| 8 Aug 2022 | USD | 53.94 | 55.71 | 53.94 | 55.71 | 55.71 | -0.16 (-0.29%) | 1,053 |
| 5 Aug 2022 | USD | 56.9428 | 56.9428 | 55.87 | 55.87 | 55.87 | +0.07 (+0.13%) | 418 |
| 4 Aug 2022 | USD | 53.93 | 56.9332 | 53.93 | 55.8 | 55.8 | +0.77 (+1.40%) | 4,246 |
| 3 Aug 2022 | USD | 55.03 | 56.73 | 55.03 | 55.03 | 55.03 | -1.17 (-2.08%) | 1,420 |
