Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 56.2 | 56.65 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 2,053 |
1 Aug 2022 | USD | 56.42 | 56.85 | 54.1901 | 56.2 | 56.2 | -0.44 (-0.78%) | 4,580 |
29 Jul 2022 | USD | 54.6092 | 56.8 | 53.62 | 56.64 | 56.64 | +3.52 (+6.63%) | 9,131 |
28 Jul 2022 | USD | 52.29 | 53.12 | 52.29 | 53.12 | 53.12 | -0.624 (-1.16%) | 1,032 |
27 Jul 2022 | USD | 53.7436 | 53.7436 | 53.7436 | 53.7436 | 53.7436 | +3.143 (+6.21%) | 298 |
26 Jul 2022 | USD | 50.6001 | 50.6001 | 50.6001 | 50.6001 | 50.6001 | -1.28 (-2.47%) | 1,030 |
25 Jul 2022 | USD | 52.12 | 52.13 | 51.88 | 51.88 | 51.88 | -1.35 (-2.54%) | 1,158 |
22 Jul 2022 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.73 (+1.39%) | 233 |
21 Jul 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.39 (+4.77%) | 871 |
20 Jul 2022 | USD | 52.55 | 52.55 | 50.11 | 50.11 | 50.11 | -3.38 (-6.32%) | 820 |
19 Jul 2022 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0 (0.0%) | 362 |
18 Jul 2022 | USD | 53.8 | 54.01 | 53.49 | 53.49 | 53.49 | -0.49 (-0.91%) | 1,034 |
15 Jul 2022 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 56.98 | 56.98 | 53.5 | 53.98 | 53.98 | +0.73 (+1.37%) | 1,327 |
11 Jul 2022 | USD | 53.24 | 53.25 | 53.24 | 53.25 | 53.25 | +0.078 (+0.15%) | 809 |
8 Jul 2022 | USD | 53.28 | 55.4126 | 53.1716 | 53.1716 | 53.1716 | -1.478 (-2.71%) | 6,197 |
7 Jul 2022 | USD | 51.1 | 54.67 | 51.1 | 54.65 | 54.65 | +3.65 (+7.16%) | 4,144 |
6 Jul 2022 | USD | 52.19 | 52.54 | 51 | 51 | 51 | -0.89 (-1.72%) | 1,548 |
5 Jul 2022 | USD | 51 | 51.97 | 49.875 | 51.89 | 51.89 | -0.11 (-0.21%) | 13,275 |
1 Jul 2022 | USD | 51.75 | 52.2177 | 51.7277 | 52 | 52 | +0.253 (+0.49%) | 2,922 |
30 Jun 2022 | USD | 52.22 | 52.22 | 51.7466 | 51.7466 | 51.7466 | -0.223 (-0.43%) | 1,873 |
29 Jun 2022 | USD | 51.807 | 52 | 51.807 | 51.97 | 51.97 | -0.292 (-0.56%) | 1,309 |
28 Jun 2022 | USD | 52.2617 | 52.2617 | 52.2617 | 52.2617 | 52.2617 | +1.502 (+2.96%) | 196 |
27 Jun 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +2.337 (+4.83%) | 239 |
24 Jun 2022 | USD | 48.4227 | 48.4227 | 48.4227 | 48.4227 | 48.4227 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 48.4227 | 48.4227 | 48.4227 | 48.4227 | 48.4227 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 48.4227 | 48.4227 | 48.4227 | 48.4227 | 48.4227 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 48.4227 | 48.4227 | 48.4227 | 48.4227 | 48.4227 | 0.0 (0.0%) | 0 |