| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 47.7001 | 47.875 | 47.7001 | 47.875 | 47.875 | +0.225 (+0.47%) | 767 |
| 13 Aug 2024 | USD | 47.35 | 47.6499 | 47.34 | 47.6499 | 47.6499 | +0.25 (+0.53%) | 756 |
| 12 Aug 2024 | USD | 47.04 | 47.4 | 47.04 | 47.4 | 47.4 | +0.22 (+0.47%) | 579 |
| 9 Aug 2024 | USD | 47.86 | 47.86 | 47.0797 | 47.18 | 47.18 | -0.67 (-1.40%) | 2,768 |
| 8 Aug 2024 | USD | 47.5 | 47.85 | 47.4171 | 47.85 | 47.85 | +0.27 (+0.57%) | 841 |
| 7 Aug 2024 | USD | 47.62 | 47.79 | 47.58 | 47.58 | 47.58 | -0.15 (-0.31%) | 877 |
| 6 Aug 2024 | USD | 47.25 | 47.81 | 47.25 | 47.73 | 47.73 | +0.56 (+1.19%) | 14,450 |
| 5 Aug 2024 | USD | 47.2699 | 47.4 | 47.17 | 47.17 | 47.17 | +0.13 (+0.28%) | 4,502 |
| 2 Aug 2024 | USD | 46.85 | 47.04 | 46.78 | 47.04 | 47.04 | +0.51 (+1.10%) | 3,455 |
| 1 Aug 2024 | USD | 46.55 | 46.55 | 46.5 | 46.5304 | 46.5304 | +0.15 (+0.32%) | 1,623 |
| 31 Jul 2024 | USD | 46.25 | 46.38 | 45.794 | 46.38 | 46.38 | -0.43 (-0.92%) | 9,480 |
| 30 Jul 2024 | USD | 46.81 | 46.87 | 46.75 | 46.81 | 46.81 | -0.07 (-0.15%) | 1,801 |
| 29 Jul 2024 | USD | 46.44 | 46.88 | 45.89 | 46.88 | 46.88 | +0.34 (+0.73%) | 5,529 |
| 26 Jul 2024 | USD | 46.47 | 46.89 | 46.3602 | 46.54 | 46.54 | -0.247 (-0.53%) | 2,173 |
| 25 Jul 2024 | USD | 46.52 | 47 | 46.52 | 46.7873 | 46.7873 | +0.247 (+0.53%) | 1,619 |
| 24 Jul 2024 | USD | 46.6764 | 46.6764 | 46.5 | 46.54 | 46.54 | -0.114 (-0.24%) | 1,223 |
| 23 Jul 2024 | USD | 46.858 | 46.858 | 46.5 | 46.6538 | 46.6538 | +0.254 (+0.55%) | 2,505 |
| 22 Jul 2024 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 46.2 | 46.72 | 46.1 | 46.4 | 46.4 | +0.225 (+0.49%) | 1,943 |
| 18 Jul 2024 | USD | 46.42 | 46.5331 | 46.1753 | 46.1753 | 46.1753 | -0.61 (-1.30%) | 1,523 |
| 17 Jul 2024 | USD | 46.8 | 46.9552 | 46.62 | 46.785 | 46.785 | -0.05 (-0.11%) | 4,669 |
| 16 Jul 2024 | USD | 47.0002 | 47.085 | 46.64 | 46.835 | 46.835 | +0.295 (+0.63%) | 3,511 |
| 15 Jul 2024 | USD | 46.5 | 46.75 | 46.38 | 46.54 | 46.54 | +0.215 (+0.46%) | 3,812 |
| 12 Jul 2024 | USD | 46.39 | 46.39 | 46.11 | 46.325 | 46.325 | +0.105 (+0.23%) | 4,284 |
| 11 Jul 2024 | USD | 46.6 | 46.6 | 46.2 | 46.2201 | 46.2201 | -0.04 (-0.09%) | 4,183 |
| 10 Jul 2024 | USD | 46.64 | 46.64 | 46.26 | 46.26 | 46.26 | +0.073 (+0.16%) | 1,379 |
| 9 Jul 2024 | USD | 46.4719 | 46.58 | 46.1874 | 46.1874 | 46.1874 | -0.013 (-0.03%) | 2,473 |
| 8 Jul 2024 | USD | 46.5235 | 46.5235 | 46.2 | 46.2 | 46.2 | -0.23 (-0.50%) | 2,673 |
| 5 Jul 2024 | USD | 46 | 46.575 | 46 | 46.43 | 46.43 | +0.41 (+0.89%) | 1,220 |
| 3 Jul 2024 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.47 (+1.03%) | 115 |
