Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 45.99 | 45.99 | 45.42 | 45.55 | 45.55 | +0.18 (+0.40%) | 3,509 |
1 Jul 2024 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 45.44 | 45.4401 | 45.32 | 45.37 | 45.37 | +0.265 (+0.59%) | 1,486 |
27 Jun 2024 | USD | 44.94 | 45.1899 | 44.94 | 45.1047 | 45.1047 | +0.074 (+0.16%) | 1,095 |
26 Jun 2024 | USD | 45.2 | 45.2 | 44.94 | 45.0311 | 45.0311 | -0.08 (-0.18%) | 1,907 |
25 Jun 2024 | USD | 45.16 | 45.2477 | 44.92 | 45.1112 | 45.1112 | +0.001 (+0.0%) | 1,619 |
24 Jun 2024 | USD | 45.22 | 45.25 | 45.11 | 45.11 | 45.11 | +0.008 (+0.02%) | 860 |
21 Jun 2024 | USD | 45.12 | 45.12 | 45 | 45.1016 | 45.1016 | -0.285 (-0.63%) | 1,607 |
20 Jun 2024 | USD | 45.05 | 45.3867 | 45.05 | 45.3867 | 45.3867 | +0.137 (+0.30%) | 1,596 |
18 Jun 2024 | USD | 45.54 | 45.54 | 44.95 | 45.25 | 45.25 | +0.35 (+0.78%) | 1,556 |
17 Jun 2024 | USD | 45.42 | 45.42 | 44.9 | 44.9 | 44.9 | -0.343 (-0.76%) | 1,066 |
14 Jun 2024 | USD | 45.4999 | 45.4999 | 45.2426 | 45.2426 | 45.2426 | -0.577 (-1.26%) | 394 |
13 Jun 2024 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 45.12 | 45.82 | 44.85 | 45.82 | 45.82 | +0.81 (+1.80%) | 3,200 |
11 Jun 2024 | USD | 45.2851 | 45.2851 | 45.01 | 45.01 | 45.01 | -0.278 (-0.61%) | 671 |
10 Jun 2024 | USD | 45.2 | 45.5162 | 44.97 | 45.2882 | 45.2882 | +0.239 (+0.53%) | 18,674 |
7 Jun 2024 | USD | 45.7 | 45.7 | 44.9 | 45.0495 | 45.0495 | -0.645 (-1.41%) | 4,396 |
6 Jun 2024 | USD | 45 | 45.8 | 45 | 45.695 | 45.695 | +0.105 (+0.23%) | 6,359 |
5 Jun 2024 | USD | 45.9493 | 46.235 | 45.5 | 45.59 | 45.59 | -0.4 (-0.87%) | 1,971 |
4 Jun 2024 | USD | 45.73 | 45.99 | 45.72 | 45.99 | 45.99 | +0.44 (+0.97%) | 1,453 |
3 Jun 2024 | USD | 45.55 | 45.55 | 44.85 | 45.55 | 45.55 | -0.2 (-0.44%) | 5,976 |
31 May 2024 | USD | 45.2 | 46.045 | 45.2 | 45.75 | 45.75 | -1.61 (-3.40%) | 4,573 |
30 May 2024 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |