Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.02 (+0.04%) | 190 |
30 Nov 2018 | USD | 47.92 | 48.01 | 47.92 | 48.01 | 48.01 | +0.75 (+1.59%) | 300 |
29 Nov 2018 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.004 (+0.01%) | 0 |
28 Nov 2018 | USD | 47.26 | 47.55 | 47.03 | 47.2555 | 47.2555 | +0.005 (+0.01%) | 3,282 |
27 Nov 2018 | USD | 48.06 | 48.06 | 47 | 47.25 | 47.25 | -0.83 (-1.73%) | 2,885 |
26 Nov 2018 | USD | 48.25 | 48.25 | 48.08 | 48.08 | 48.08 | -0.19 (-0.39%) | 2,910 |
23 Nov 2018 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 48.26 | 48.27 | 48.26 | 48.27 | 48.27 | -0.279 (-0.57%) | 501 |
20 Nov 2018 | USD | 48.5491 | 48.5491 | 48.5491 | 48.5491 | 48.5491 | +0.049 (+0.10%) | 113 |
19 Nov 2018 | USD | 48.5253 | 48.5253 | 48.5 | 48.5 | 48.5 | +0.197 (+0.41%) | 500 |
16 Nov 2018 | USD | 48.77 | 48.77 | 48.3029 | 48.3029 | 48.3029 | -0.197 (-0.41%) | 512 |
15 Nov 2018 | USD | 48.6089 | 48.6089 | 48.4999 | 48.4999 | 48.4999 | -0 (0.0%) | 732 |
14 Nov 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 106 |
13 Nov 2018 | USD | 48.3297 | 48.5 | 48.3297 | 48.5 | 48.5 | +0.047 (+0.10%) | 526 |
12 Nov 2018 | USD | 48.37 | 48.4527 | 48.37 | 48.4527 | 48.4527 | +0.079 (+0.16%) | 526 |
9 Nov 2018 | USD | 48.26 | 48.3735 | 48.26 | 48.3735 | 48.3735 | -0.377 (-0.77%) | 400 |
8 Nov 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 10 |
7 Nov 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 87 |
5 Nov 2018 | USD | 48.885 | 48.885 | 48.75 | 48.75 | 48.75 | -0.45 (-0.91%) | 449 |
2 Nov 2018 | USD | 49.1999 | 49.1999 | 49.1999 | 49.1999 | 49.1999 | 0.0 (0.0%) | 8 |
1 Nov 2018 | USD | 48.8694 | 49.1999 | 48.8694 | 49.1999 | 49.1999 | +0.45 (+0.92%) | 504 |
31 Oct 2018 | USD | 48.7501 | 48.79 | 48.75 | 48.75 | 48.75 | -0.367 (-0.75%) | 1,700 |
30 Oct 2018 | USD | 49.26 | 49.27 | 49.1166 | 49.1166 | 49.1166 | +0.177 (+0.36%) | 705 |
29 Oct 2018 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 75 |
26 Oct 2018 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 49.0387 | 49.0387 | 48.8977 | 48.94 | 48.94 | -0.06 (-0.12%) | 1,340 |
23 Oct 2018 | USD | 49.05 | 49.05 | 49 | 49 | 49 | +0.1 (+0.20%) | 1,630 |