Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 49.5 | 49.79 | 49.5 | 49.6818 | 49.6818 | -0.558 (-1.11%) | 512 |
27 Jul 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.05 (+0.10%) | 200 |
26 Jul 2018 | USD | 50.2899 | 50.29 | 50.1901 | 50.1902 | 50.1902 | +0.21 (+0.42%) | 663 |
25 Jul 2018 | USD | 49.95 | 49.98 | 49.95 | 49.98 | 49.98 | +0.03 (+0.06%) | 1,102 |
24 Jul 2018 | USD | 49.7989 | 49.95 | 49.7989 | 49.95 | 49.95 | +0.025 (+0.05%) | 1,105 |
23 Jul 2018 | USD | 49.99 | 49.99 | 49.9 | 49.9245 | 49.9245 | -0.005 (-0.01%) | 700 |
20 Jul 2018 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 49.51 | 49.96 | 49.28 | 49.93 | 49.93 | +0.18 (+0.36%) | 1,598 |
17 Jul 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.24 (-0.48%) | 500 |
16 Jul 2018 | USD | 49.75 | 49.99 | 49.6172 | 49.99 | 49.99 | +0.559 (+1.13%) | 2,004 |
13 Jul 2018 | USD | 49.4307 | 49.4307 | 49.4307 | 49.4307 | 49.4307 | +0.171 (+0.35%) | 106 |
12 Jul 2018 | USD | 49.4565 | 49.7499 | 49.2601 | 49.2601 | 49.2601 | -0.228 (-0.46%) | 859 |
11 Jul 2018 | USD | 49.2533 | 49.4879 | 49.2533 | 49.4879 | 49.4879 | 0.0 (0.0%) | 1,252 |
10 Jul 2018 | USD | 49.3097 | 49.525 | 49.3001 | 49.4879 | 49.4879 | -0.262 (-0.53%) | 1,200 |
9 Jul 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.365 (+0.74%) | 522 |
6 Jul 2018 | USD | 49.385 | 49.385 | 49.385 | 49.385 | 49.385 | +0.132 (+0.27%) | 167 |
5 Jul 2018 | USD | 49.36 | 49.4 | 49.2129 | 49.2529 | 49.2529 | +0.193 (+0.39%) | 496 |
4 Jul 2018 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 49.249 | 49.249 | 49.0302 | 49.06 | 49.06 | +0.06 (+0.12%) | 500 |
29 Jun 2018 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 84 |
28 Jun 2018 | USD | 49 | 49.0077 | 49 | 49 | 49 | +0.034 (+0.07%) | 6,161 |
27 Jun 2018 | USD | 48.8 | 49 | 48.8 | 48.966 | 48.966 | +0.116 (+0.24%) | 1,731 |
26 Jun 2018 | USD | 48.9498 | 49.04 | 48.85 | 48.85 | 48.85 | -0.05 (-0.10%) | 3,328 |
25 Jun 2018 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 48.861 | 48.9 | 48.861 | 48.9 | 48.9 | +0.096 (+0.20%) | 1,181 |
21 Jun 2018 | USD | 48.8319 | 48.85 | 48.8 | 48.8044 | 48.8044 | -0.116 (-0.24%) | 1,900 |
20 Jun 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 40 |
19 Jun 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 0 |