Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 48.9281 | 49.0042 | 48.928 | 49 | 49 | -0.003 (-0.01%) | 4,233 |
4 May 2018 | USD | 48.97 | 49.1 | 48.97 | 49.0026 | 49.0026 | +0.003 (+0.01%) | 1,225 |
3 May 2018 | USD | 49 | 49 | 49 | 49 | 49 | -0.01 (-0.02%) | 150 |
2 May 2018 | USD | 49.0163 | 49.0163 | 49.01 | 49.01 | 49.01 | +0.26 (+0.53%) | 200 |
1 May 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.48 (-0.98%) | 284 |
30 Apr 2018 | USD | 49.3303 | 49.3303 | 49.23 | 49.23 | 49.23 | +0.184 (+0.37%) | 404 |
27 Apr 2018 | USD | 49.1 | 49.1 | 48.95 | 49.0462 | 49.0462 | -0.724 (-1.45%) | 1,399 |
26 Apr 2018 | USD | 50 | 50 | 49.77 | 49.77 | 49.77 | +0.102 (+0.21%) | 710 |
25 Apr 2018 | USD | 50.2852 | 50.2852 | 49.668 | 49.668 | 49.668 | +0.098 (+0.20%) | 443 |
24 Apr 2018 | USD | 49.5 | 49.57 | 49.46 | 49.57 | 49.57 | +0.24 (+0.49%) | 1,464 |
23 Apr 2018 | USD | 49.35 | 49.35 | 49.329 | 49.33 | 49.33 | +0.09 (+0.18%) | 650 |
20 Apr 2018 | USD | 49.32 | 49.32 | 49.24 | 49.24 | 49.24 | -0.078 (-0.16%) | 700 |
19 Apr 2018 | USD | 49.3176 | 49.3176 | 49.3176 | 49.3176 | 49.3176 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 49.6 | 49.6 | 49.3 | 49.3176 | 49.3176 | -0.232 (-0.47%) | 2,000 |
17 Apr 2018 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.04 (-0.08%) | 500 |
16 Apr 2018 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 36 |
13 Apr 2018 | USD | 49.23 | 49.59 | 49.21 | 49.59 | 49.59 | +0.408 (+0.83%) | 727 |
12 Apr 2018 | USD | 49.1824 | 49.1824 | 49.1824 | 49.1824 | 49.1824 | +0.002 (+0.0%) | 0 |
11 Apr 2018 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.08 (+0.16%) | 500 |
10 Apr 2018 | USD | 50.47 | 50.47 | 49.1 | 49.1 | 49.1 | -0.13 (-0.26%) | 1,369 |
9 Apr 2018 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.145 (+0.30%) | 120 |
6 Apr 2018 | USD | 49.085 | 49.085 | 49.085 | 49.085 | 49.085 | -0.005 (-0.01%) | 0 |
5 Apr 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.122 (+0.25%) | 200 |
4 Apr 2018 | USD | 48.9 | 48.9681 | 48.9 | 48.9681 | 48.9681 | +0.351 (+0.72%) | 401 |
3 Apr 2018 | USD | 48.53 | 48.6171 | 48.52 | 48.6171 | 48.6171 | +0.096 (+0.20%) | 2,600 |
2 Apr 2018 | USD | 48.5209 | 48.5209 | 48.5209 | 48.5209 | 48.5209 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 48.5209 | 48.5209 | 48.5209 | 48.5209 | 48.5209 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 48.5 | 49.1 | 48.5 | 48.5209 | 48.5209 | -0.071 (-0.15%) | 973 |
28 Mar 2018 | USD | 48.592 | 48.592 | 48.592 | 48.592 | 48.592 | -0.008 (-0.02%) | 508 |
27 Mar 2018 | USD | 48.5 | 48.5999 | 48.5 | 48.5999 | 48.5999 | -0.1 (-0.21%) | 900 |