Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 51.2532 | 51.2532 | 51.1246 | 51.1246 | 51.1246 | -0.125 (-0.24%) | 700 |
5 Oct 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.18 (+0.35%) | 409 |
4 Oct 2017 | USD | 51.19 | 51.27 | 51.07 | 51.07 | 51.07 | +0.024 (+0.05%) | 1,600 |
3 Oct 2017 | USD | 51.046 | 51.046 | 51.046 | 51.046 | 51.046 | -0.004 (-0.01%) | 140 |
2 Oct 2017 | USD | 51 | 51.05 | 51 | 51.05 | 51.05 | -0.16 (-0.31%) | 4,103 |
29 Sep 2017 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 51.2231 | 51.2231 | 51.21 | 51.21 | 51.21 | +0.06 (+0.12%) | 521 |
27 Sep 2017 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 50 |
25 Sep 2017 | USD | 51.1204 | 51.27 | 51.1204 | 51.15 | 51.15 | +0.3 (+0.59%) | 690 |
22 Sep 2017 | USD | 50.47 | 50.85 | 50.47 | 50.85 | 50.85 | -0.084 (-0.16%) | 2,400 |
21 Sep 2017 | USD | 51.29 | 51.29 | 50.9339 | 50.9339 | 50.9339 | -0.055 (-0.11%) | 1,206 |
20 Sep 2017 | USD | 51.25 | 51.25 | 50.9886 | 50.9886 | 50.9886 | +0.239 (+0.47%) | 2,200 |
19 Sep 2017 | USD | 50.7 | 50.75 | 50.6801 | 50.7499 | 50.7499 | +0.1 (+0.20%) | 3,138 |
18 Sep 2017 | USD | 50.5 | 50.7 | 50.42 | 50.65 | 50.65 | +0.25 (+0.50%) | 2,311 |
15 Sep 2017 | USD | 50.4 | 50.4 | 50.3685 | 50.4 | 50.4 | -0.05 (-0.10%) | 748 |
14 Sep 2017 | USD | 50.64 | 50.67 | 50.2244 | 50.45 | 50.45 | -0.11 (-0.22%) | 6,310 |
13 Sep 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 50 |
12 Sep 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.14 (+0.28%) | 280 |
11 Sep 2017 | USD | 50.66 | 50.7327 | 50.3 | 50.42 | 50.42 | +0.12 (+0.24%) | 1,416 |
8 Sep 2017 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 50.58 | 50.58 | 50.3 | 50.3 | 50.3 | -0.27 (-0.53%) | 2,042 |
6 Sep 2017 | USD | 50.8499 | 50.8499 | 50.57 | 50.57 | 50.57 | -0.03 (-0.06%) | 1,292 |
5 Sep 2017 | USD | 50.6001 | 50.6001 | 50.6001 | 50.6001 | 50.6001 | -0.04 (-0.08%) | 274 |
4 Sep 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.06 (+0.12%) | 300 |
31 Aug 2017 | USD | 50.64 | 50.64 | 50.58 | 50.58 | 50.58 | -0.04 (-0.08%) | 712 |
30 Aug 2017 | USD | 50.65 | 50.65 | 50.6196 | 50.6196 | 50.6196 | +0.06 (+0.12%) | 600 |
29 Aug 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |