Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 50.99 | 50.99 | 50.56 | 50.56 | 50.56 | -0.43 (-0.84%) | 308 |
24 Aug 2017 | USD | 50.52 | 51.56 | 50.511 | 50.99 | 50.99 | +0.08 (+0.16%) | 4,131 |
23 Aug 2017 | USD | 50.93 | 50.93 | 50.88 | 50.91 | 50.91 | +0.35 (+0.69%) | 1,516 |
22 Aug 2017 | USD | 50.6802 | 50.6802 | 50.56 | 50.56 | 50.56 | +0.025 (+0.05%) | 808 |
21 Aug 2017 | USD | 50.6478 | 50.6478 | 50.51 | 50.535 | 50.535 | -0.134 (-0.27%) | 2,139 |
18 Aug 2017 | USD | 50.6694 | 50.6694 | 50.6694 | 50.6694 | 50.6694 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 50.6694 | 50.6694 | 50.6694 | 50.6694 | 50.6694 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 50.7986 | 50.7986 | 50.6693 | 50.6694 | 50.6694 | +0.119 (+0.24%) | 728 |
15 Aug 2017 | USD | 50.57 | 50.57 | 50.55 | 50.55 | 50.55 | -0.101 (-0.20%) | 409 |
14 Aug 2017 | USD | 50.6506 | 50.6506 | 50.6506 | 50.6506 | 50.6506 | 0.0 (0.0%) | 6 |
11 Aug 2017 | USD | 50.6506 | 50.6506 | 50.6506 | 50.6506 | 50.6506 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 50.6001 | 50.6506 | 50.55 | 50.6506 | 50.6506 | -0.102 (-0.20%) | 1,413 |
9 Aug 2017 | USD | 50.66 | 50.81 | 50.66 | 50.7524 | 50.7524 | +0.002 (+0.0%) | 1,250 |
8 Aug 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.618 (-1.20%) | 700 |
7 Aug 2017 | USD | 50.665 | 51.368 | 50.52 | 51.368 | 51.368 | +0.718 (+1.42%) | 12,318 |
4 Aug 2017 | USD | 50.722 | 50.722 | 50.65 | 50.65 | 50.65 | -0.163 (-0.32%) | 868 |
3 Aug 2017 | USD | 50.8146 | 50.82 | 50.81 | 50.8129 | 50.8129 | +0.166 (+0.33%) | 2,156 |
2 Aug 2017 | USD | 50.6473 | 50.6473 | 50.6473 | 50.6473 | 50.6473 | 0.0 (0.0%) | 86 |
1 Aug 2017 | USD | 50.6473 | 50.6473 | 50.6473 | 50.6473 | 50.6473 | -0.412 (-0.81%) | 1,189 |
31 Jul 2017 | USD | 51.059 | 51.059 | 51.059 | 51.059 | 51.059 | 0.0 (0.0%) | 30 |
28 Jul 2017 | USD | 50.6 | 51.059 | 50.6 | 51.059 | 51.059 | +0.333 (+0.66%) | 342 |
27 Jul 2017 | USD | 50.4001 | 50.7259 | 50.4001 | 50.7259 | 50.7259 | -0.344 (-0.67%) | 1,280 |
26 Jul 2017 | USD | 51.08 | 51.12 | 51.07 | 51.07 | 51.07 | +0.045 (+0.09%) | 539 |
25 Jul 2017 | USD | 51.01 | 51.27 | 51.01 | 51.025 | 51.025 | +0.225 (+0.44%) | 5,051 |
24 Jul 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 12 |
21 Jul 2017 | USD | 51.14 | 51.14 | 50.8 | 50.8 | 50.8 | -0.13 (-0.26%) | 965 |
20 Jul 2017 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 51.99 | 51.99 | 50.8 | 50.93 | 50.93 | -0.01 (-0.02%) | 2,082 |
18 Jul 2017 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 2 |
17 Jul 2017 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 10 |