Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 50.9882 | 50.9882 | 50.95 | 50.9687 | 50.9687 | +0.019 (+0.04%) | 4,685 |
20 Apr 2017 | USD | 50.4001 | 50.95 | 50.4001 | 50.95 | 50.95 | +0.1 (+0.20%) | 650 |
19 Apr 2017 | USD | 50.7789 | 50.85 | 50.7789 | 50.85 | 50.85 | +0.05 (+0.10%) | 843 |
18 Apr 2017 | USD | 50.75 | 50.825 | 50.75 | 50.8 | 50.8 | +0.05 (+0.10%) | 7,361 |
17 Apr 2017 | USD | 50.51 | 50.75 | 50.4006 | 50.75 | 50.75 | 0.0 (0.0%) | 830 |
14 Apr 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 20,150 |
12 Apr 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.025 (-0.05%) | 600 |
11 Apr 2017 | USD | 50.7753 | 50.7753 | 50.7753 | 50.7753 | 50.7753 | +0.266 (+0.53%) | 200 |
10 Apr 2017 | USD | 50.509 | 50.509 | 50.509 | 50.509 | 50.509 | +0.084 (+0.17%) | 200 |
7 Apr 2017 | USD | 50.6 | 50.6225 | 50.3 | 50.425 | 50.425 | -0.075 (-0.15%) | 11,000 |
6 Apr 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.463 (-0.91%) | 6,697 |
5 Apr 2017 | USD | 50.82 | 51.2 | 50.49 | 50.9625 | 50.9625 | +0.713 (+1.42%) | 475 |
4 Apr 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 20 |
3 Apr 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0 (+0.0%) | 1,233 |
30 Mar 2017 | USD | 50.3 | 50.3 | 50.2499 | 50.2499 | 50.2499 | -0.24 (-0.48%) | 2,994 |
29 Mar 2017 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 50.51 | 50.51 | 50.3709 | 50.49 | 50.49 | -0.76 (-1.48%) | 3,487 |
27 Mar 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1 (+1.99%) | 480 |
24 Mar 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.1 (+0.20%) | 2,183 |
22 Mar 2017 | USD | 50.15 | 50.2433 | 50.15 | 50.15 | 50.15 | -0.107 (-0.21%) | 1,170 |
21 Mar 2017 | USD | 50.257 | 50.257 | 50.257 | 50.257 | 50.257 | +0.047 (+0.09%) | 2,099 |
20 Mar 2017 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 42 |
17 Mar 2017 | USD | 50.18 | 50.21 | 50.18 | 50.21 | 50.21 | +0.11 (+0.22%) | 1,125 |
16 Mar 2017 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 342 |
15 Mar 2017 | USD | 50.0942 | 50.1 | 50.0942 | 50.1 | 50.1 | -0.068 (-0.14%) | 500 |
14 Mar 2017 | USD | 50.1326 | 50.1683 | 50.1326 | 50.1683 | 50.1683 | +0.122 (+0.24%) | 598 |
13 Mar 2017 | USD | 50.0793 | 50.0812 | 50 | 50.0459 | 50.0459 | -0.027 (-0.05%) | 692 |