| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 50.2082 | 50.2082 | 50.0001 | 50.0727 | 50.0727 | -0.097 (-0.19%) | 1,760 |
| 9 Mar 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.173 (-0.34%) | 579 |
| 8 Mar 2017 | USD | 50.3116 | 50.3431 | 50.3116 | 50.3431 | 50.3431 | -0.107 (-0.21%) | 1,263 |
| 7 Mar 2017 | USD | 50 | 50.45 | 50 | 50.45 | 50.45 | +0.264 (+0.53%) | 439 |
| 6 Mar 2017 | USD | 50.25 | 50.25 | 50.01 | 50.1865 | 50.1865 | -0.043 (-0.09%) | 1,400 |
| 3 Mar 2017 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.02 (-0.04%) | 540 |
| 1 Mar 2017 | USD | 50 | 50.2497 | 50 | 50.2497 | 50.2497 | -0.45 (-0.89%) | 1,372 |
| 28 Feb 2017 | USD | 50 | 50.6999 | 50 | 50.6999 | 50.6999 | +0.516 (+1.03%) | 300 |
| 27 Feb 2017 | USD | 50.15 | 50.184 | 50.15 | 50.184 | 50.184 | +0.184 (+0.37%) | 990 |
| 24 Feb 2017 | USD | 50.0001 | 50.0001 | 50.0001 | 50.0001 | 50.0001 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 50.027 | 50.027 | 50.0001 | 50.0001 | 50.0001 | -0.17 (-0.34%) | 878 |
| 22 Feb 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 50.06 | 50.17 | 50.01 | 50.17 | 50.17 | +0.159 (+0.32%) | 1,220 |
| 20 Feb 2017 | USD | 50.0112 | 50.0112 | 50.0112 | 50.0112 | 50.0112 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 50.0112 | 50.0112 | 50.0112 | 50.0112 | 50.0112 | 0.0 (0.0%) | 1 |
| 16 Feb 2017 | USD | 50.559 | 50.559 | 50.005 | 50.0112 | 50.0112 | -0.299 (-0.59%) | 1,396 |
| 15 Feb 2017 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 87 |
| 14 Feb 2017 | USD | 50.15 | 50.31 | 50 | 50.31 | 50.31 | +0.16 (+0.32%) | 2,106 |
| 13 Feb 2017 | USD | 50.1497 | 50.1497 | 50.1497 | 50.1497 | 50.1497 | 0.0 (0.0%) | 80 |
| 10 Feb 2017 | USD | 50.11 | 50.15 | 50.01 | 50.1497 | 50.1497 | -0 (0.0%) | 1,816 |
| 9 Feb 2017 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.04 (+0.08%) | 700 |
| 8 Feb 2017 | USD | 50.1 | 50.11 | 50.0011 | 50.11 | 50.11 | -0.008 (-0.02%) | 2,707 |
| 7 Feb 2017 | USD | 49.97 | 50.1176 | 49.97 | 50.1176 | 50.1176 | +0.112 (+0.22%) | 1,230 |
| 6 Feb 2017 | USD | 50 | 50.0052 | 49.97 | 50.0052 | 50.0052 | +0.005 (+0.01%) | 1,530 |
| 3 Feb 2017 | USD | 50 | 50.0001 | 49.97 | 50 | 50 | 0.0 (0.0%) | 2,733 |
| 2 Feb 2017 | USD | 50 | 50 | 49.97 | 50 | 50 | 0.0 (0.0%) | 500 |
| 1 Feb 2017 | USD | 49.975 | 50 | 49.975 | 50 | 50 | +0.178 (+0.36%) | 460 |
| 31 Jan 2017 | USD | 50 | 50.23 | 49.82 | 49.8218 | 49.8218 | +0.018 (+0.04%) | 1,895 |
| 30 Jan 2017 | USD | 50.26 | 50.26 | 49.804 | 49.804 | 49.804 | -0.571 (-1.13%) | 8,546 |
