Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | USD | 49.19 | 49.19 | 48.151 | 48.5 | 48.5 | -0.07 (-0.14%) | 2,312 |
22 Oct 2015 | USD | 49.18 | 49.18 | 48.53 | 48.57 | 48.57 | +0.37 (+0.77%) | 900 |
21 Oct 2015 | USD | 48.1 | 48.75 | 48.1 | 48.2 | 48.2 | -0.3 (-0.62%) | 1,833 |
20 Oct 2015 | USD | 49.2 | 49.29 | 47.92 | 48.5 | 48.5 | +0.05 (+0.10%) | 3,247 |
19 Oct 2015 | USD | 49 | 49 | 48.18 | 48.45 | 48.45 | +0.78 (+1.64%) | 1,202 |
16 Oct 2015 | USD | 48.5 | 48.5 | 47.67 | 47.67 | 47.67 | -0.48 (-1.00%) | 1,604 |
15 Oct 2015 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 48 | 48.15 | 48 | 48.15 | 48.15 | +0.39 (+0.82%) | 712 |
12 Oct 2015 | USD | 47.26 | 47.76 | 47.26 | 47.76 | 47.76 | +0.16 (+0.34%) | 1,250 |
9 Oct 2015 | USD | 47.26 | 47.6 | 47.26 | 47.6 | 47.6 | +0.049 (+0.10%) | 1,200 |
8 Oct 2015 | USD | 47.74 | 47.75 | 47.5515 | 47.5515 | 47.5515 | +0.061 (+0.13%) | 2,155 |
7 Oct 2015 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.12 (-0.25%) | 220 |
6 Oct 2015 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 48 | 48 | 47.6 | 47.61 | 47.61 | -0.61 (-1.26%) | 2,289 |
2 Oct 2015 | USD | 47.2601 | 48.22 | 47.2601 | 48.2199 | 48.2199 | +0.8 (+1.69%) | 600 |
1 Oct 2015 | USD | 47.3 | 47.42 | 47.3 | 47.42 | 47.42 | +0.1 (+0.21%) | 660 |
30 Sep 2015 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.33 (-0.69%) | 550 |
29 Sep 2015 | USD | 47.6499 | 47.6499 | 47.6499 | 47.6499 | 47.6499 | 0.0 (0.0%) | 82 |
28 Sep 2015 | USD | 47.5 | 47.6499 | 47.5 | 47.6499 | 47.6499 | +0.15 (+0.32%) | 1,200 |
25 Sep 2015 | USD | 48.02 | 48.02 | 47.3 | 47.5 | 47.5 | -0.69 (-1.43%) | 5,281 |
24 Sep 2015 | USD | 47.8 | 48.19 | 47.8 | 48.19 | 48.19 | +0.62 (+1.30%) | 1,100 |
23 Sep 2015 | USD | 47.8 | 48.27 | 47.57 | 47.57 | 47.57 | +0.179 (+0.38%) | 2,378 |
22 Sep 2015 | USD | 47.3909 | 47.3909 | 47.3909 | 47.3909 | 47.3909 | 0.0 (0.0%) | 62 |
21 Sep 2015 | USD | 47.3909 | 47.3909 | 47.3909 | 47.3909 | 47.3909 | -0.959 (-1.98%) | 300 |
18 Sep 2015 | USD | 47.35 | 48.35 | 47.35 | 48.35 | 48.35 | +0.95 (+2.00%) | 475 |
17 Sep 2015 | USD | 47.45 | 47.45 | 47.4 | 47.4 | 47.4 | -0.071 (-0.15%) | 1,400 |
16 Sep 2015 | USD | 47.51 | 47.51 | 47.47 | 47.471 | 47.471 | +0.117 (+0.25%) | 4,682 |
15 Sep 2015 | USD | 47.74 | 47.75 | 47.354 | 47.354 | 47.354 | +0.104 (+0.22%) | 1,270 |
14 Sep 2015 | USD | 47.2499 | 47.2499 | 47.2499 | 47.2499 | 47.2499 | -0.1 (-0.21%) | 285 |