| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 47.37 | 47.39 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 996 |
| 23 Nov 2022 | USD | 47.82 | 47.82 | 47.12 | 47.37 | 47.37 | -0.63 (-1.31%) | 2,358 |
| 22 Nov 2022 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 221 |
| 21 Nov 2022 | USD | 47.48 | 48 | 47.48 | 48 | 48 | +0.01 (+0.02%) | 871 |
| 18 Nov 2022 | USD | 47.974 | 47.99 | 47.7 | 47.99 | 47.99 | +0.36 (+0.76%) | 2,554 |
| 17 Nov 2022 | USD | 47.45 | 48.47 | 47.45 | 47.63 | 47.63 | -0.18 (-0.38%) | 1,870 |
| 16 Nov 2022 | USD | 48.19 | 48.48 | 47.81 | 47.81 | 47.81 | -0.568 (-1.17%) | 1,077 |
| 15 Nov 2022 | USD | 48.1694 | 48.378 | 48.1694 | 48.378 | 48.378 | +0.44 (+0.92%) | 745 |
| 14 Nov 2022 | USD | 47.938 | 47.938 | 47.938 | 47.938 | 47.938 | -0.022 (-0.05%) | 692 |
| 11 Nov 2022 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.078 (-0.16%) | 143 |
| 10 Nov 2022 | USD | 48.0382 | 48.0382 | 48.0382 | 48.0382 | 48.0382 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 48.1103 | 48.4999 | 48.0382 | 48.0382 | 48.0382 | +1.168 (+2.49%) | 1,416 |
| 8 Nov 2022 | USD | 47.1 | 47.1 | 46.84 | 46.87 | 46.87 | -1.49 (-3.08%) | 880 |
| 7 Nov 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 48.3 | 48.36 | 48.3 | 48.36 | 48.36 | +1.46 (+3.11%) | 692 |
| 3 Nov 2022 | USD | 46.94 | 47 | 46.9 | 46.9 | 46.9 | +0.08 (+0.17%) | 1,472 |
| 2 Nov 2022 | USD | 47.47 | 47.47 | 46.82 | 46.82 | 46.82 | -0.47 (-0.99%) | 3,205 |
| 1 Nov 2022 | USD | 47.86 | 47.9 | 47.29 | 47.29 | 47.29 | -1.05 (-2.17%) | 864 |
| 31 Oct 2022 | USD | 48.85 | 48.85 | 48.34 | 48.34 | 48.34 | +0.605 (+1.27%) | 775 |
| 28 Oct 2022 | USD | 48.51 | 48.57 | 47.735 | 47.735 | 47.735 | -1.118 (-2.29%) | 488 |
| 27 Oct 2022 | USD | 48 | 48.8534 | 47.9752 | 48.8534 | 48.8534 | +0.853 (+1.78%) | 11,464 |
| 26 Oct 2022 | USD | 48 | 48 | 47.983 | 48 | 48 | +0.165 (+0.34%) | 1,629 |
| 25 Oct 2022 | USD | 48 | 48 | 47.835 | 47.835 | 47.835 | +0.265 (+0.56%) | 1,378 |
| 24 Oct 2022 | USD | 47.1 | 47.57 | 47.1 | 47.57 | 47.57 | -0.025 (-0.05%) | 530 |
| 21 Oct 2022 | USD | 47.19 | 47.7198 | 47.01 | 47.595 | 47.595 | -0.115 (-0.24%) | 846 |
| 20 Oct 2022 | USD | 47.96 | 47.96 | 47.6 | 47.71 | 47.71 | +0.61 (+1.29%) | 694 |
| 19 Oct 2022 | USD | 49.39 | 49.39 | 47.1001 | 47.1001 | 47.1001 | -1.8 (-3.68%) | 2,889 |
| 18 Oct 2022 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +1.25 (+2.62%) | 211 |
| 17 Oct 2022 | USD | 47.6499 | 47.6499 | 47.6499 | 47.6499 | 47.6499 | +0.374 (+0.79%) | 252 |
| 14 Oct 2022 | USD | 47.2763 | 47.2763 | 47.2763 | 47.2763 | 47.2763 | -1.224 (-2.52%) | 260 |
