| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 51.88 | 51.88 | 51.5301 | 51.5301 | 51.5301 | -0.47 (-0.90%) | 800 |
| 30 Aug 2022 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 52 | 52 | 51.84 | 52 | 52 | -0.82 (-1.55%) | 1,914 |
| 26 Aug 2022 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 53.693 | 53.693 | 52.82 | 52.82 | 52.82 | +0.82 (+1.58%) | 772 |
| 24 Aug 2022 | USD | 52.23 | 52.25 | 52 | 52 | 52 | -0.66 (-1.25%) | 3,398 |
| 23 Aug 2022 | USD | 52.54 | 53.01 | 52.5 | 52.66 | 52.66 | -1.34 (-2.48%) | 4,765 |
| 22 Aug 2022 | USD | 52.82 | 54 | 52.82 | 54 | 54 | +1.6 (+3.05%) | 1,238 |
| 19 Aug 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.42 (-4.41%) | 116 |
| 17 Aug 2022 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.32 (+0.59%) | 384 |
| 16 Aug 2022 | USD | 55.58 | 55.58 | 53 | 54.5 | 54.5 | +0.45 (+0.83%) | 823 |
| 15 Aug 2022 | USD | 52.65 | 54.05 | 52.65 | 54.05 | 54.05 | -1.03 (-1.87%) | 695 |
| 12 Aug 2022 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 54.43 | 55.08 | 53.805 | 55.08 | 55.08 | +1.08 (+2%) | 1,804 |
| 10 Aug 2022 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 55.25 | 55.25 | 53.51 | 54 | 54 | -1.71 (-3.07%) | 1,160 |
| 8 Aug 2022 | USD | 53.94 | 55.71 | 53.94 | 55.71 | 55.71 | -0.16 (-0.29%) | 1,053 |
| 5 Aug 2022 | USD | 56.9428 | 56.9428 | 55.87 | 55.87 | 55.87 | +0.07 (+0.13%) | 418 |
| 4 Aug 2022 | USD | 53.93 | 56.9332 | 53.93 | 55.8 | 55.8 | +0.77 (+1.40%) | 4,246 |
| 3 Aug 2022 | USD | 55.03 | 56.73 | 55.03 | 55.03 | 55.03 | -1.17 (-2.08%) | 1,420 |
| 2 Aug 2022 | USD | 56.2 | 56.65 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 2,053 |
| 1 Aug 2022 | USD | 56.42 | 56.85 | 54.1901 | 56.2 | 56.2 | -0.44 (-0.78%) | 4,580 |
| 29 Jul 2022 | USD | 54.6092 | 56.8 | 53.62 | 56.64 | 56.64 | +3.52 (+6.63%) | 9,131 |
| 28 Jul 2022 | USD | 52.29 | 53.12 | 52.29 | 53.12 | 53.12 | -0.624 (-1.16%) | 1,032 |
| 27 Jul 2022 | USD | 53.7436 | 53.7436 | 53.7436 | 53.7436 | 53.7436 | +3.143 (+6.21%) | 298 |
| 26 Jul 2022 | USD | 50.6001 | 50.6001 | 50.6001 | 50.6001 | 50.6001 | -1.28 (-2.47%) | 1,030 |
| 25 Jul 2022 | USD | 52.12 | 52.13 | 51.88 | 51.88 | 51.88 | -1.35 (-2.54%) | 1,158 |
| 22 Jul 2022 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.73 (+1.39%) | 233 |
| 21 Jul 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.39 (+4.77%) | 871 |
