| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 45.22 | 45.25 | 45.11 | 45.11 | 45.11 | +0.008 (+0.02%) | 860 |
| 21 Jun 2024 | USD | 45.12 | 45.12 | 45 | 45.1016 | 45.1016 | -0.285 (-0.63%) | 1,607 |
| 20 Jun 2024 | USD | 45.05 | 45.3867 | 45.05 | 45.3867 | 45.3867 | +0.137 (+0.30%) | 1,596 |
| 18 Jun 2024 | USD | 45.54 | 45.54 | 44.95 | 45.25 | 45.25 | +0.35 (+0.78%) | 1,556 |
| 17 Jun 2024 | USD | 45.42 | 45.42 | 44.9 | 44.9 | 44.9 | -0.343 (-0.76%) | 1,066 |
| 14 Jun 2024 | USD | 45.4999 | 45.4999 | 45.2426 | 45.2426 | 45.2426 | -0.577 (-1.26%) | 394 |
| 13 Jun 2024 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.0 (0.0%) | 81 |
| 12 Jun 2024 | USD | 45.12 | 45.82 | 44.85 | 45.82 | 45.82 | +0.81 (+1.80%) | 3,200 |
| 11 Jun 2024 | USD | 45.2851 | 45.2851 | 45.01 | 45.01 | 45.01 | -0.278 (-0.61%) | 671 |
| 10 Jun 2024 | USD | 45.2 | 45.5162 | 44.97 | 45.2882 | 45.2882 | +0.239 (+0.53%) | 18,674 |
| 7 Jun 2024 | USD | 45.7 | 45.7 | 44.9 | 45.0495 | 45.0495 | -0.645 (-1.41%) | 4,396 |
| 6 Jun 2024 | USD | 45 | 45.8 | 45 | 45.695 | 45.695 | +0.105 (+0.23%) | 6,359 |
| 5 Jun 2024 | USD | 45.9493 | 46.235 | 45.5 | 45.59 | 45.59 | -0.4 (-0.87%) | 1,971 |
| 4 Jun 2024 | USD | 45.73 | 45.99 | 45.72 | 45.99 | 45.99 | +0.44 (+0.97%) | 1,453 |
| 3 Jun 2024 | USD | 45.55 | 45.55 | 44.85 | 45.55 | 45.55 | -0.2 (-0.44%) | 5,976 |
| 31 May 2024 | USD | 45.2 | 46.045 | 45.2 | 45.75 | 45.75 | +0.535 (+1.18%) | 4,573 |
| 30 May 2024 | USD | 45.2145 | 45.2145 | 45.2145 | 45.2145 | 45.2145 | 0.0 (0.0%) | 10 |
| 29 May 2024 | USD | 44.82 | 45.29 | 44.82 | 45.2145 | 45.2145 | +0.07 (+0.15%) | 8,251 |
| 28 May 2024 | USD | 44.91 | 45.145 | 44.8398 | 45.145 | 45.145 | +0.245 (+0.55%) | 6,856 |
| 24 May 2024 | USD | 44.78 | 44.91 | 44.72 | 44.9 | 44.9 | +0.091 (+0.20%) | 4,024 |
| 23 May 2024 | USD | 44.76 | 44.88 | 44.76 | 44.8086 | 44.8086 | -0.059 (-0.13%) | 1,583 |
| 22 May 2024 | USD | 45.19 | 45.34 | 44.8671 | 44.8671 | 44.8671 | -0.265 (-0.59%) | 2,172 |
| 21 May 2024 | USD | 45 | 45.1318 | 44.865 | 45.1318 | 45.1318 | -0.058 (-0.13%) | 1,068 |
| 20 May 2024 | USD | 44.9 | 45.4 | 44.9 | 45.19 | 45.19 | -0.065 (-0.14%) | 10,640 |
| 17 May 2024 | USD | 45.21 | 45.4 | 45.2 | 45.255 | 45.255 | -0.245 (-0.54%) | 4,076 |
| 16 May 2024 | USD | 45.295 | 45.5 | 45.19 | 45.4999 | 45.4999 | +0.52 (+1.16%) | 3,657 |
| 15 May 2024 | USD | 45.44 | 45.44 | 44.54 | 44.98 | 44.98 | +0.14 (+0.31%) | 6,163 |
| 14 May 2024 | USD | 45 | 45 | 44.5 | 44.84 | 44.84 | -0.377 (-0.83%) | 2,311 |
| 13 May 2024 | USD | 45.296 | 45.315 | 45.1 | 45.217 | 45.217 | +0.385 (+0.86%) | 3,333 |
| 10 May 2024 | USD | 45.0134 | 45.0134 | 44.81 | 44.832 | 44.832 | -0.028 (-0.06%) | 1,898 |
