| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 47.6901 | 47.6901 | 47.6901 | 47.6901 | 47.6901 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 47.6901 | 47.6901 | 47.6901 | 47.6901 | 47.6901 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 47.6901 | 47.6901 | 47.6901 | 47.6901 | 47.6901 | 0.0 (0.0%) | 97 |
| 1 Jun 2023 | USD | 48.04 | 48.77 | 47.69 | 47.6901 | 47.6901 | -1.31 (-2.67%) | 3,011 |
| 31 May 2023 | USD | 47.17 | 49 | 47.17 | 49 | 49 | +1.004 (+2.09%) | 5,577 |
| 30 May 2023 | USD | 48 | 48 | 47.3 | 47.996 | 47.996 | +0.376 (+0.79%) | 1,146 |
| 26 May 2023 | USD | 48.72 | 48.72 | 47.62 | 47.62 | 47.62 | -0.48 (-1.00%) | 2,522 |
| 25 May 2023 | USD | 48.1 | 48.1001 | 48.1 | 48.1001 | 48.1001 | +0.08 (+0.17%) | 484 |
| 24 May 2023 | USD | 48.377 | 48.9697 | 48.02 | 48.02 | 48.02 | -0.229 (-0.47%) | 1,564 |
| 23 May 2023 | USD | 48.2488 | 48.2488 | 48.2488 | 48.2488 | 48.2488 | -0.531 (-1.09%) | 481 |
| 22 May 2023 | USD | 48.4197 | 48.78 | 48.4197 | 48.78 | 48.78 | +0.107 (+0.22%) | 1,505 |
| 19 May 2023 | USD | 48.65 | 48.6725 | 48.65 | 48.6725 | 48.6725 | -0.028 (-0.06%) | 278 |
| 18 May 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 262 |
| 16 May 2023 | USD | 48.6741 | 49.0206 | 48.49 | 48.7 | 48.7 | +0.05 (+0.10%) | 16,335 |
| 15 May 2023 | USD | 48.38 | 48.65 | 48.38 | 48.65 | 48.65 | +0.24 (+0.50%) | 2,390 |
| 12 May 2023 | USD | 48.52 | 48.52 | 48.41 | 48.41 | 48.41 | -0.09 (-0.19%) | 254 |
| 11 May 2023 | USD | 48.99 | 48.99 | 48.26 | 48.5 | 48.5 | +0.23 (+0.48%) | 2,381 |
| 10 May 2023 | USD | 48.56 | 49.13 | 48 | 48.27 | 48.27 | +0.1 (+0.21%) | 4,597 |
| 9 May 2023 | USD | 47.92 | 48.17 | 47.9 | 48.17 | 48.17 | -0.02 (-0.04%) | 5,778 |
| 8 May 2023 | USD | 47.97 | 48.19 | 47.935 | 48.19 | 48.19 | +0.39 (+0.82%) | 9,436 |
| 5 May 2023 | USD | 47.8 | 47.8 | 47.7666 | 47.8 | 47.8 | +0.6 (+1.27%) | 2,446 |
| 4 May 2023 | USD | 47 | 47.804 | 46.6517 | 47.2 | 47.2 | +0.08 (+0.17%) | 6,298 |
| 3 May 2023 | USD | 46.5 | 47.66 | 46.5 | 47.12 | 47.12 | +0.72 (+1.55%) | 1,149 |
| 2 May 2023 | USD | 46.57 | 46.6375 | 46.4 | 46.4 | 46.4 | -0.15 (-0.32%) | 1,086 |
| 1 May 2023 | USD | 47.895 | 47.895 | 46.51 | 46.55 | 46.55 | -1.49 (-3.10%) | 3,932 |
| 28 Apr 2023 | USD | 47.19 | 48.15 | 46.66 | 48.04 | 48.04 | +1.319 (+2.82%) | 9,954 |
| 27 Apr 2023 | USD | 47.04 | 47.0401 | 46.33 | 46.7207 | 46.7207 | -0.903 (-1.90%) | 2,541 |
| 26 Apr 2023 | USD | 47.74 | 47.74 | 47.24 | 47.6234 | 47.6234 | -0.472 (-0.98%) | 1,571 |
| 25 Apr 2023 | USD | 48.095 | 48.095 | 48.095 | 48.095 | 48.095 | 0.0 (0.0%) | 98 |
