| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 46 | 46 | 45.21 | 45.3162 | 45.3162 | -1.124 (-2.42%) | 9,909 |
| 10 Mar 2023 | USD | 46.86 | 46.86 | 46.38 | 46.44 | 46.44 | -0.51 (-1.09%) | 1,100 |
| 9 Mar 2023 | USD | 47.25 | 47.8637 | 46.94 | 46.95 | 46.95 | -0.22 (-0.47%) | 1,956 |
| 8 Mar 2023 | USD | 47.6 | 47.6 | 47.06 | 47.17 | 47.17 | -0.4 (-0.84%) | 4,342 |
| 7 Mar 2023 | USD | 47.06 | 47.57 | 47 | 47.57 | 47.57 | +0.17 (+0.36%) | 1,048 |
| 6 Mar 2023 | USD | 47.5 | 47.5 | 46.89 | 47.4 | 47.4 | +0.4 (+0.85%) | 1,982 |
| 3 Mar 2023 | USD | 46.71 | 47.26 | 46.5456 | 47 | 47 | -0.33 (-0.70%) | 2,234 |
| 2 Mar 2023 | USD | 47.35 | 47.35 | 47.33 | 47.33 | 47.33 | -0.25 (-0.53%) | 558 |
| 1 Mar 2023 | USD | 47.47 | 48.31 | 47.29 | 47.5801 | 47.5801 | +0.03 (+0.06%) | 2,483 |
| 28 Feb 2023 | USD | 48.2624 | 48.352 | 47.52 | 47.55 | 47.55 | -0.119 (-0.25%) | 3,430 |
| 27 Feb 2023 | USD | 47.28 | 47.6686 | 47.28 | 47.6686 | 47.6686 | -0.115 (-0.24%) | 2,568 |
| 24 Feb 2023 | USD | 47.89 | 48.63 | 47.15 | 47.7837 | 47.7837 | -0.94 (-1.93%) | 7,376 |
| 23 Feb 2023 | USD | 48.7997 | 48.845 | 48.5 | 48.7235 | 48.7235 | +0.673 (+1.40%) | 2,204 |
| 22 Feb 2023 | USD | 48.57 | 48.57 | 47.91 | 48.05 | 48.05 | +0.02 (+0.04%) | 2,236 |
| 21 Feb 2023 | USD | 48.2 | 48.48 | 47.9892 | 48.03 | 48.03 | -0.593 (-1.22%) | 10,746 |
| 17 Feb 2023 | USD | 49.01 | 49.01 | 48.395 | 48.6231 | 48.6231 | -0.627 (-1.27%) | 15,884 |
| 16 Feb 2023 | USD | 49 | 49.25 | 48.825 | 49.25 | 49.25 | +0.378 (+0.77%) | 7,369 |
| 15 Feb 2023 | USD | 48.812 | 49 | 48.615 | 48.8722 | 48.8722 | +0.106 (+0.22%) | 3,314 |
| 14 Feb 2023 | USD | 48.8 | 48.8 | 48.6852 | 48.7657 | 48.7657 | -0.154 (-0.32%) | 970 |
| 13 Feb 2023 | USD | 48.52 | 48.92 | 48.52 | 48.92 | 48.92 | +0.2 (+0.41%) | 2,541 |
| 10 Feb 2023 | USD | 48.96 | 48.96 | 48.3985 | 48.7199 | 48.7199 | -0.18 (-0.37%) | 4,241 |
| 9 Feb 2023 | USD | 48.93 | 48.99 | 48.85 | 48.9 | 48.9 | +0.251 (+0.52%) | 3,213 |
| 8 Feb 2023 | USD | 48.73 | 48.73 | 48.6289 | 48.6489 | 48.6489 | +0.129 (+0.27%) | 2,165 |
| 7 Feb 2023 | USD | 48.71 | 49.06 | 48.52 | 48.52 | 48.52 | -0.48 (-0.98%) | 10,638 |
| 6 Feb 2023 | USD | 48.7 | 49.02 | 48.505 | 48.9999 | 48.9999 | +0.36 (+0.74%) | 13,053 |
| 3 Feb 2023 | USD | 48.71 | 48.71 | 48.6396 | 48.6396 | 48.6396 | +0.04 (+0.08%) | 3,972 |
| 2 Feb 2023 | USD | 48.4955 | 48.6 | 48.4955 | 48.6 | 48.6 | -0.03 (-0.06%) | 1,689 |
| 1 Feb 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.16 (+0.33%) | 655 |
| 31 Jan 2023 | USD | 48.646 | 48.646 | 48.33 | 48.47 | 48.47 | -0.47 (-0.96%) | 2,182 |
| 30 Jan 2023 | USD | 48.24 | 48.94 | 48.24 | 48.94 | 48.94 | +0.15 (+0.31%) | 672 |
